2018-04-23T14:15:02.337Z|I-OCEAN7-304-0616641|  24.77   9.119  30.639  28.167 1478.6616 14:15:45.47M
2018-04-23T14:15:07.402Z|I-OCEAN7-304-0616641|  24.77   9.118  30.703  28.231 1478.7396 14:15:50.53M
2018-04-23T14:15:12.465Z|I-OCEAN7-304-0616641|  24.76   9.118  30.663  28.191 1478.6895 14:15:55.59M
2018-04-23T14:15:17.530Z|I-OCEAN7-304-0616641|  24.75   9.118  30.635  28.163 1478.6548 14:16:00.66M
2018-04-23T14:15:22.596Z|I-OCEAN7-304-0616641|  24.75   9.118  30.646  28.173 1478.6683 14:16:05.72M
2018-04-23T14:15:27.660Z|I-OCEAN7-304-0616641|  24.75   9.119  30.664  28.192 1478.6926 14:16:10.78M
2018-04-23T14:15:32.819Z|I-OCEAN7-304-0616641|  24.79   9.119  30.666  28.193 1478.6963 14:16:15.85M
2018-04-23T14:15:37.791Z|I-OCEAN7-304-0616641|  24.81   9.119  30.667  28.194 1478.6978 14:16:21.02M
2018-04-23T14:15:42.855Z|I-OCEAN7-304-0616641|  24.76   9.119  30.653  28.180 1478.6793 14:16:26.00M
2018-04-23T14:15:47.922Z|I-OCEAN7-304-0616641|  24.76   9.120  30.613  28.139 1478.6309 14:16:31.06M
2018-04-23T14:15:52.986Z|I-OCEAN7-304-0616641|  24.74   9.120  30.653  28.180 1478.6805 14:16:36.13M
2018-04-23T14:15:58.051Z|I-OCEAN7-304-0616641|  24.74   9.120  30.663  28.189 1478.6931 14:16:41.19M