2018-04-23T14:13:00.777Z|I-OCEAN7-304-0616641| 24.74 9.116 30.756 28.287 1478.7996 14:13:43.89M 2018-04-23T14:13:05.842Z|I-OCEAN7-304-0616641| 24.75 9.117 30.631 28.159 1478.6464 14:13:48.96M 2018-04-23T14:13:10.906Z|I-OCEAN7-304-0616641| 24.78 9.117 30.566 28.093 1478.5677 14:13:54.04M 2018-04-23T14:13:15.969Z|I-OCEAN7-304-0616641| 24.75 9.117 30.465 27.990 1478.4408 14:13:59.10M 2018-04-23T14:13:21.036Z|I-OCEAN7-304-0616641| 24.75 9.117 30.541 28.067 1478.5348 14:14:04.16M 2018-04-23T14:13:26.099Z|I-OCEAN7-304-0616641| 24.75 9.117 30.426 27.951 1478.3923 14:14:09.23M 2018-04-23T14:13:31.166Z|I-OCEAN7-304-0616641| 24.75 9.117 30.426 27.951 1478.3918 14:14:14.29M 2018-04-23T14:13:36.232Z|I-OCEAN7-304-0616641| 24.75 9.117 30.417 27.942 1478.3798 14:14:19.36M 2018-04-23T14:13:41.296Z|I-OCEAN7-304-0616641| 24.75 9.116 30.441 27.967 1478.4087 14:14:24.42M 2018-04-23T14:13:46.359Z|I-OCEAN7-304-0616641| 24.75 9.120 30.615 28.141 1478.6357 14:14:29.49M 2018-04-23T14:13:51.428Z|I-OCEAN7-304-0616641| 24.75 9.121 30.621 28.146 1478.6447 14:14:34.55M 2018-04-23T14:13:56.492Z|I-OCEAN7-304-0616641| 24.81 9.121 30.664 28.189 1478.6989 14:14:39.62M