2018-04-23T14:13:00.777Z|I-OCEAN7-304-0616641|  24.74   9.116  30.756  28.287 1478.7996 14:13:43.89M
2018-04-23T14:13:05.842Z|I-OCEAN7-304-0616641|  24.75   9.117  30.631  28.159 1478.6464 14:13:48.96M
2018-04-23T14:13:10.906Z|I-OCEAN7-304-0616641|  24.78   9.117  30.566  28.093 1478.5677 14:13:54.04M
2018-04-23T14:13:15.969Z|I-OCEAN7-304-0616641|  24.75   9.117  30.465  27.990 1478.4408 14:13:59.10M
2018-04-23T14:13:21.036Z|I-OCEAN7-304-0616641|  24.75   9.117  30.541  28.067 1478.5348 14:14:04.16M
2018-04-23T14:13:26.099Z|I-OCEAN7-304-0616641|  24.75   9.117  30.426  27.951 1478.3923 14:14:09.23M
2018-04-23T14:13:31.166Z|I-OCEAN7-304-0616641|  24.75   9.117  30.426  27.951 1478.3918 14:14:14.29M
2018-04-23T14:13:36.232Z|I-OCEAN7-304-0616641|  24.75   9.117  30.417  27.942 1478.3798 14:14:19.36M
2018-04-23T14:13:41.296Z|I-OCEAN7-304-0616641|  24.75   9.116  30.441  27.967 1478.4087 14:14:24.42M
2018-04-23T14:13:46.359Z|I-OCEAN7-304-0616641|  24.75   9.120  30.615  28.141 1478.6357 14:14:29.49M
2018-04-23T14:13:51.428Z|I-OCEAN7-304-0616641|  24.75   9.121  30.621  28.146 1478.6447 14:14:34.55M
2018-04-23T14:13:56.492Z|I-OCEAN7-304-0616641|  24.81   9.121  30.664  28.189 1478.6989 14:14:39.62M