2018-04-23T14:09:02.983Z|I-OCEAN7-304-0616641|  24.84   9.117  30.910  28.443 1478.9944 14:09:46.10M
2018-04-23T14:09:08.048Z|I-OCEAN7-304-0616641|  24.85   9.117  30.877  28.409 1478.9528 14:09:51.17M
2018-04-23T14:09:13.111Z|I-OCEAN7-304-0616641|  24.85   9.117  30.853  28.385 1478.9227 14:09:56.23M
2018-04-23T14:09:18.176Z|I-OCEAN7-304-0616641|  24.84   9.117  30.845  28.377 1478.9132 14:10:01.29M
2018-04-23T14:09:23.241Z|I-OCEAN7-304-0616641|  24.83   9.117  30.844  28.376 1478.9110 14:10:06.36M
2018-04-23T14:09:28.307Z|I-OCEAN7-304-0616641|  24.83   9.117  30.791  28.322 1478.8448 14:10:11.42M
2018-04-23T14:09:33.372Z|I-OCEAN7-304-0616641|  24.83   9.117  30.764  28.294 1478.8123 14:10:16.48M
2018-04-23T14:09:38.436Z|I-OCEAN7-304-0616641|  24.83   9.117  30.700  28.230 1478.7335 14:10:21.55M
2018-04-23T14:09:43.501Z|I-OCEAN7-304-0616641|  24.83   9.117  30.804  28.335 1478.8621 14:10:26.61M
2018-04-23T14:09:48.306Z|I-OCEAN7-304-0616641|  24.83   9.120  30.805  28.333 1478.8728 14:10:31.67M
2018-04-23T14:09:53.371Z|I-OCEAN7-304-0616641|  24.85   9.121  30.806  28.333 1478.8763 14:10:36.48M
2018-04-23T14:09:58.435Z|I-OCEAN7-304-0616641|  24.85   9.122  30.749  28.276 1478.8070 14:10:41.55M