2018-04-23T14:06:00.643Z|I-OCEAN7-304-0616641|  24.86   9.113  30.821  28.355 1478.8738 14:06:43.74M
2018-04-23T14:06:05.707Z|I-OCEAN7-304-0616641|  24.84   9.114  30.853  28.387 1478.9137 14:06:48.80M
2018-04-23T14:06:10.773Z|I-OCEAN7-304-0616641|  24.88   9.114  30.846  28.380 1478.9061 14:06:53.87M
2018-04-23T14:06:15.838Z|I-OCEAN7-304-0616641|  24.87   9.114  30.804  28.338 1478.8545 14:06:58.93M
2018-04-23T14:06:20.902Z|I-OCEAN7-304-0616641|  24.81   9.114  30.795  28.328 1478.8425 14:07:04.02M
2018-04-23T14:06:25.968Z|I-OCEAN7-304-0616641|  24.81   9.114  30.796  28.329 1478.8453 14:07:09.08M
2018-04-23T14:06:31.032Z|I-OCEAN7-304-0616641|  24.86   9.115  30.845  28.378 1478.9067 14:07:14.14M
2018-04-23T14:06:36.097Z|I-OCEAN7-304-0616641|  24.79   9.115  30.792  28.324 1478.8401 14:07:19.21M
2018-04-23T14:06:41.160Z|I-OCEAN7-304-0616641|  24.85   9.115  30.697  28.228 1478.7241 14:07:24.27M
2018-04-23T14:06:46.226Z|I-OCEAN7-304-0616641|  24.85   9.115  30.697  28.228 1478.7257 14:07:29.33M
2018-04-23T14:06:51.290Z|I-OCEAN7-304-0616641|  24.85   9.115  30.751  28.282 1478.7920 14:07:34.40M
2018-04-23T14:06:56.352Z|I-OCEAN7-304-0616641|  24.83   9.115  30.751  28.282 1478.7910 14:07:39.46M