2018-04-23T14:04:04.407Z|I-OCEAN7-304-0616641|  24.88   9.115  30.663  28.193 1478.6841 14:04:47.50M
2018-04-23T14:04:09.473Z|I-OCEAN7-304-0616641|  24.81   9.116  30.705  28.235 1478.7351 14:04:52.57M
2018-04-23T14:04:14.537Z|I-OCEAN7-304-0616641|  24.89   9.116  30.663  28.193 1478.6854 14:04:57.63M
2018-04-23T14:04:19.600Z|I-OCEAN7-304-0616641|  24.84   9.116  30.663  28.193 1478.6848 14:05:02.69M
2018-04-23T14:04:24.668Z|I-OCEAN7-304-0616641|  24.85   9.116  30.663  28.192 1478.6852 14:05:07.76M
2018-04-23T14:04:29.728Z|I-OCEAN7-304-0616641|  24.85   9.119  30.611  28.137 1478.6279 14:05:12.82M
2018-04-23T14:04:34.797Z|I-OCEAN7-304-0616641|  24.85   9.119  30.611  28.137 1478.6281 14:05:17.88M
2018-04-23T14:04:39.863Z|I-OCEAN7-304-0616641|  24.88   9.119  30.645  28.172 1478.6722 14:05:22.95M
2018-04-23T14:04:44.927Z|I-OCEAN7-304-0616641|  24.86   9.119  30.722  28.250 1478.7668 14:05:28.04M
2018-04-23T14:04:49.992Z|I-OCEAN7-304-0616641|  24.84   9.119  30.742  28.271 1478.7924 14:05:33.10M
2018-04-23T14:04:55.059Z|I-OCEAN7-304-0616641|  24.84   9.120  30.828  28.357 1478.8988 14:05:38.16M