2018-04-23T14:02:03.109Z|I-OCEAN7-304-0616641|  24.88   9.114  30.637  28.168 1478.6472 14:02:46.20M
2018-04-23T14:02:08.172Z|I-OCEAN7-304-0616641|  24.83   9.114  30.617  28.148 1478.6217 14:02:51.27M
2018-04-23T14:02:12.976Z|I-OCEAN7-304-0616641|  24.88   9.114  30.626  28.157 1478.6345 14:02:56.33M
2018-04-23T14:02:18.043Z|I-OCEAN7-304-0616641|  24.88   9.114  30.628  28.158 1478.6368 14:03:01.14M
2018-04-23T14:02:23.105Z|I-OCEAN7-304-0616641|  24.86   9.114  30.666  28.197 1478.6842 14:03:06.20M
2018-04-23T14:02:28.171Z|I-OCEAN7-304-0616641|  24.87   9.115  30.700  28.231 1478.7283 14:03:11.27M
2018-04-23T14:02:33.236Z|I-OCEAN7-304-0616641|  24.87   9.115  30.700  28.231 1478.7285 14:03:16.33M
2018-04-23T14:02:38.301Z|I-OCEAN7-304-0616641|  24.87   9.115  30.689  28.220 1478.7147 14:03:21.39M
2018-04-23T14:02:43.365Z|I-OCEAN7-304-0616641|  24.88   9.115  30.709  28.240 1478.7402 14:03:26.46M
2018-04-23T14:02:48.429Z|I-OCEAN7-304-0616641|  24.88   9.115  30.702  28.232 1478.7313 14:03:31.52M
2018-04-23T14:02:53.495Z|I-OCEAN7-304-0616641|  24.88   9.115  30.700  28.231 1478.7302 14:03:36.58M
2018-04-23T14:02:58.563Z|I-OCEAN7-304-0616641|  24.87   9.115  30.698  28.228 1478.7271 14:03:41.65M