2018-04-23T14:00:01.855Z|I-OCEAN7-304-0616641|  24.89   9.117  30.620  28.149 1478.6337 14:00:44.88M
2018-04-23T14:00:06.874Z|I-OCEAN7-304-0616641|  24.88   9.117  30.651  28.180 1478.6726 14:00:50.01M
2018-04-23T14:00:11.940Z|I-OCEAN7-304-0616641|  24.88   9.116  30.627  28.156 1478.6420 14:00:55.03M
2018-04-23T14:00:17.000Z|I-OCEAN7-304-0616641|  24.88   9.115  30.670  28.200 1478.6910 14:01:00.10M
2018-04-23T14:00:22.067Z|I-OCEAN7-304-0616641|  24.87   9.115  30.661  28.191 1478.6793 14:01:05.16M
2018-04-23T14:00:27.135Z|I-OCEAN7-304-0616641|  24.87   9.114  30.688  28.219 1478.7114 14:01:10.22M
2018-04-23T14:00:32.196Z|I-OCEAN7-304-0616641|  24.92   9.114  30.590  28.120 1478.5901 14:01:15.29M
2018-04-23T14:00:37.263Z|I-OCEAN7-304-0616641|  24.91   9.114  30.597  28.127 1478.5975 14:01:20.35M
2018-04-23T14:00:42.327Z|I-OCEAN7-304-0616641|  24.86   9.114  30.687  28.218 1478.7081 14:01:25.42M
2018-04-23T14:00:47.391Z|I-OCEAN7-304-0616641|  24.86   9.114  30.761  28.294 1478.8015 14:01:30.48M
2018-04-23T14:00:52.459Z|I-OCEAN7-304-0616641|  24.86   9.114  30.726  28.258 1478.7592 14:01:35.54M
2018-04-23T14:00:57.522Z|I-OCEAN7-304-0616641|  24.96   9.114  30.751  28.284 1478.7911 14:01:40.61M