2018-04-23T13:53:02.453Z|I-OCEAN7-304-0616641|  24.98   9.108  30.613  28.148 1478.6025 13:53:45.52M
2018-04-23T13:53:07.518Z|I-OCEAN7-304-0616641|  24.96   9.109  30.573  28.106 1478.5533 13:53:50.58M
2018-04-23T13:53:12.583Z|I-OCEAN7-304-0616641|  24.96   9.109  30.523  28.056 1478.4927 13:53:55.64M
2018-04-23T13:53:17.389Z|I-OCEAN7-304-0616641|  24.96   9.109  30.578  28.111 1478.5614 13:54:00.71M
2018-04-23T13:53:22.453Z|I-OCEAN7-304-0616641|  24.95   9.109  30.537  28.070 1478.5114 13:54:05.52M
2018-04-23T13:53:27.518Z|I-OCEAN7-304-0616641|  24.96   9.110  30.528  28.061 1478.5011 13:54:10.58M
2018-04-23T13:53:32.581Z|I-OCEAN7-304-0616641|  24.96   9.109  30.531  28.063 1478.5042 13:54:15.64M
2018-04-23T13:53:37.648Z|I-OCEAN7-304-0616641|  24.98   9.109  30.547  28.080 1478.5238 13:54:20.71M
2018-04-23T13:53:42.713Z|I-OCEAN7-304-0616641|  24.98   9.109  30.596  28.130 1478.5852 13:54:25.77M
2018-04-23T13:53:47.779Z|I-OCEAN7-304-0616641|  24.98   9.109  30.632  28.166 1478.6296 13:54:30.84M
2018-04-23T13:53:52.843Z|I-OCEAN7-304-0616641|  24.98   9.109  30.713  28.248 1478.7308 13:54:35.90M
2018-04-23T13:53:57.907Z|I-OCEAN7-304-0616641|  24.94   9.110  30.707  28.242 1478.7224 13:54:40.96M