2018-04-23T13:51:00.893Z|I-OCEAN7-304-0616641|  24.95   9.103  30.613  28.151 1478.5886 13:51:43.94M
2018-04-23T13:51:05.959Z|I-OCEAN7-304-0616641|  24.93   9.104  30.597  28.135 1478.5713 13:51:49.03M
2018-04-23T13:51:11.023Z|I-OCEAN7-304-0616641|  25.01   9.105  30.551  28.088 1478.5166 13:51:54.09M
2018-04-23T13:51:16.087Z|I-OCEAN7-304-0616641|  24.99   9.105  30.558  28.095 1478.5260 13:51:59.15M
2018-04-23T13:51:21.154Z|I-OCEAN7-304-0616641|  24.99   9.105  30.608  28.145 1478.5892 13:52:04.22M
2018-04-23T13:51:26.218Z|I-OCEAN7-304-0616641|  24.99   9.106  30.577  28.113 1478.5518 13:52:09.28M
2018-04-23T13:51:31.281Z|I-OCEAN7-304-0616641|  24.99   9.103  30.517  28.054 1478.4711 13:52:14.35M
2018-04-23T13:51:36.348Z|I-OCEAN7-304-0616641|  24.99   9.103  30.446  27.982 1478.3816 13:52:19.41M
2018-04-23T13:51:41.414Z|I-OCEAN7-304-0616641|  24.99   9.103  30.425  27.961 1478.3556 13:52:24.47M
2018-04-23T13:51:46.478Z|I-OCEAN7-304-0616641|  24.98   9.103  30.400  27.936 1478.3237 13:52:29.54M
2018-04-23T13:51:51.542Z|I-OCEAN7-304-0616641|  24.95   9.103  30.359  27.895 1478.2727 13:52:34.60M
2018-04-23T13:51:56.608Z|I-OCEAN7-304-0616641|  24.95   9.103  30.397  27.933 1478.3192 13:52:39.66M