2018-04-23T13:49:04.660Z|I-OCEAN7-304-0616641|  24.98   9.101  30.556  28.096 1478.5110 13:49:47.71M
2018-04-23T13:49:09.464Z|I-OCEAN7-304-0616641|  25.05   9.101  30.584  28.124 1478.5476 13:49:52.77M
2018-04-23T13:49:14.528Z|I-OCEAN7-304-0616641|  24.99   9.101  30.591  28.131 1478.5562 13:49:57.58M
2018-04-23T13:49:19.592Z|I-OCEAN7-304-0616641|  25.04   9.102  30.592  28.131 1478.5594 13:50:02.64M
2018-04-23T13:49:24.658Z|I-OCEAN7-304-0616641|  24.97   9.102  30.593  28.132 1478.5612 13:50:07.71M
2018-04-23T13:49:29.723Z|I-OCEAN7-304-0616641|  25.03   9.103  30.651  28.191 1478.6357 13:50:12.77M
2018-04-23T13:49:34.787Z|I-OCEAN7-304-0616641|  25.01   9.103  30.732  28.273 1478.7373 13:50:17.83M
2018-04-23T13:49:39.854Z|I-OCEAN7-304-0616641|  25.01   9.104  30.697  28.237 1478.6959 13:50:22.90M
2018-04-23T13:49:44.920Z|I-OCEAN7-304-0616641|  25.05   9.103  30.637  28.177 1478.6199 13:50:27.96M
2018-04-23T13:49:49.982Z|I-OCEAN7-304-0616641|  25.00   9.103  30.610  28.149 1478.5853 13:50:33.05M
2018-04-23T13:49:55.048Z|I-OCEAN7-304-0616641|  25.00   9.103  30.640  28.180 1478.6219 13:50:38.11M