2018-04-23T13:47:03.097Z|I-OCEAN7-304-0616641|  24.98   9.098  29.406  26.932 1477.0801 13:47:46.15M
2018-04-23T13:47:08.164Z|I-OCEAN7-304-0616641|  25.05   9.098  29.404  26.931 1477.0800 13:47:51.21M
2018-04-23T13:47:13.227Z|I-OCEAN7-304-0616641|  25.03   9.099  29.519  27.046 1477.2212 13:47:56.28M
2018-04-23T13:47:18.294Z|I-OCEAN7-304-0616641|  25.03   9.099  29.566  27.094 1477.2806 13:48:01.34M
2018-04-23T13:47:23.356Z|I-OCEAN7-304-0616641|  25.02   9.099  29.520  27.048 1477.2233 13:48:06.41M
2018-04-23T13:47:28.421Z|I-OCEAN7-304-0616641|  25.02   9.099  29.520  27.048 1477.2228 13:48:11.47M
2018-04-23T13:47:33.488Z|I-OCEAN7-304-0616641|  24.99   9.099  29.511  27.039 1477.2117 13:48:16.53M
2018-04-23T13:47:38.553Z|I-OCEAN7-304-0616641|  25.00   9.099  29.515  27.042 1477.2170 13:48:21.60M
2018-04-23T13:47:43.618Z|I-OCEAN7-304-0616641|  25.00   9.100  29.711  27.240 1477.4614 13:48:26.66M
2018-04-23T13:47:48.682Z|I-OCEAN7-304-0616641|  25.00   9.100  29.804  27.334 1477.5786 13:48:31.73M
2018-04-23T13:47:53.749Z|I-OCEAN7-304-0616641|  25.00   9.100  29.859  27.390 1477.6470 13:48:36.79M
2018-04-23T13:47:58.812Z|I-OCEAN7-304-0616641|  25.00   9.100  29.898  27.429 1477.6948 13:48:41.85M