2018-04-23T13:45:01.539Z|I-OCEAN7-304-0616641|  25.05   9.095  30.046  27.583 1477.8638 13:45:44.57M
2018-04-23T13:45:06.602Z|I-OCEAN7-304-0616641|  25.05   9.095  30.033  27.570 1477.8473 13:45:49.64M
2018-04-23T13:45:11.667Z|I-OCEAN7-304-0616641|  25.05   9.095  30.004  27.540 1477.8116 13:45:54.70M
2018-04-23T13:45:16.731Z|I-OCEAN7-304-0616641|  25.05   9.095  29.997  27.534 1477.8036 13:45:59.77M
2018-04-23T13:45:21.794Z|I-OCEAN7-304-0616641|  25.04   9.095  29.996  27.532 1477.8020 13:46:04.83M
2018-04-23T13:45:26.861Z|I-OCEAN7-304-0616641|  25.04   9.095  30.065  27.603 1477.8877 13:46:09.89M
2018-04-23T13:45:31.950Z|I-OCEAN7-304-0616641|  25.05   9.095  30.055  27.592 1477.8743 13:46:14.96M
2018-04-23T13:45:36.992Z|I-OCEAN7-304-0616641|  25.05   9.095  30.040  27.577 1477.8562 13:46:20.04M
2018-04-23T13:45:42.057Z|I-OCEAN7-304-0616641|  25.04   9.099  30.041  27.575 1477.8687 13:46:25.11M
2018-04-23T13:45:47.124Z|I-OCEAN7-304-0616641|  25.03   9.099  30.180  27.716 1478.0415 13:46:30.17M
2018-04-23T13:45:52.189Z|I-OCEAN7-304-0616641|  25.02   9.099  30.235  27.772 1478.1099 13:46:35.24M
2018-04-23T13:45:57.253Z|I-OCEAN7-304-0616641|  25.00   9.099  30.378  27.917 1478.2869 13:46:40.30M