2018-04-23T13:34:03.344Z|I-OCEAN7-304-0616641|  25.14   9.093  30.504  28.049 1478.4268 13:34:46.36M
2018-04-23T13:34:08.412Z|I-OCEAN7-304-0616641|  25.14   9.093  30.526  28.071 1478.4553 13:34:51.42M
2018-04-23T13:34:13.475Z|I-OCEAN7-304-0616641|  25.14   9.093  30.453  27.997 1478.3658 13:34:56.49M
2018-04-23T13:34:18.539Z|I-OCEAN7-304-0616641|  25.15   9.093  30.480  28.024 1478.3986 13:35:01.55M
2018-04-23T13:34:23.603Z|I-OCEAN7-304-0616641|  25.15   9.093  30.474  28.019 1478.3907 13:35:06.61M
2018-04-23T13:34:28.671Z|I-OCEAN7-304-0616641|  25.15   9.093  30.473  28.018 1478.3890 13:35:11.68M
2018-04-23T13:34:33.733Z|I-OCEAN7-304-0616641|  25.15   9.095  30.477  28.020 1478.4000 13:35:16.74M
2018-04-23T13:34:38.799Z|I-OCEAN7-304-0616641|  25.15   9.095  30.478  28.021 1478.4017 13:35:21.80M
2018-04-23T13:34:43.866Z|I-OCEAN7-304-0616641|  25.15   9.095  30.496  28.040 1478.4241 13:35:26.87M
2018-04-23T13:34:48.927Z|I-OCEAN7-304-0616641|  25.15   9.095  30.440  27.983 1478.3530 13:35:31.93M
2018-04-23T13:34:53.994Z|I-OCEAN7-304-0616641|  25.15   9.094  30.440  27.983 1478.3527 13:35:37.01M
2018-04-23T13:34:59.060Z|I-OCEAN7-304-0616641|  25.15   9.095  30.449  27.992 1478.3644 13:35:42.08M