2018-04-23T13:32:02.306Z|I-OCEAN7-304-0616641|  25.17   9.091  30.391  27.936 1478.2831 13:32:45.32M
2018-04-23T13:32:07.370Z|I-OCEAN7-304-0616641|  25.17   9.091  30.450  27.996 1478.3558 13:32:50.38M
2018-04-23T13:32:12.435Z|I-OCEAN7-304-0616641|  25.16   9.091  30.441  27.987 1478.3441 13:32:55.44M
2018-04-23T13:32:17.502Z|I-OCEAN7-304-0616641|  25.13   9.091  30.400  27.945 1478.2931 13:33:00.50M
2018-04-23T13:32:22.565Z|I-OCEAN7-304-0616641|  25.20   9.091  30.446  27.991 1478.3525 13:33:05.57M
2018-04-23T13:32:27.629Z|I-OCEAN7-304-0616641|  25.20   9.092  30.518  28.065 1478.4424 13:33:10.63M
2018-04-23T13:32:32.742Z|I-OCEAN7-304-0616641|  25.19   9.092  30.519  28.065 1478.4432 13:33:15.69M
2018-04-23T13:32:37.762Z|I-OCEAN7-304-0616641|  25.19   9.092  30.519  28.065 1478.4448 13:33:20.81M
2018-04-23T13:32:42.565Z|I-OCEAN7-304-0616641|  25.17   9.092  30.515  28.061 1478.4406 13:33:25.83M
2018-04-23T13:32:47.630Z|I-OCEAN7-304-0616641|  25.18   9.092  30.453  27.998 1478.3639 13:33:30.63M
2018-04-23T13:32:52.434Z|I-OCEAN7-304-0616641|  25.18   9.092  30.551  28.098 1478.4840 13:33:35.70M
2018-04-23T13:32:57.500Z|I-OCEAN7-304-0616641|  25.18   9.092  30.551  28.098 1478.4832 13:33:40.51M