2018-04-23T13:32:02.306Z|I-OCEAN7-304-0616641| 25.17 9.091 30.391 27.936 1478.2831 13:32:45.32M 2018-04-23T13:32:07.370Z|I-OCEAN7-304-0616641| 25.17 9.091 30.450 27.996 1478.3558 13:32:50.38M 2018-04-23T13:32:12.435Z|I-OCEAN7-304-0616641| 25.16 9.091 30.441 27.987 1478.3441 13:32:55.44M 2018-04-23T13:32:17.502Z|I-OCEAN7-304-0616641| 25.13 9.091 30.400 27.945 1478.2931 13:33:00.50M 2018-04-23T13:32:22.565Z|I-OCEAN7-304-0616641| 25.20 9.091 30.446 27.991 1478.3525 13:33:05.57M 2018-04-23T13:32:27.629Z|I-OCEAN7-304-0616641| 25.20 9.092 30.518 28.065 1478.4424 13:33:10.63M 2018-04-23T13:32:32.742Z|I-OCEAN7-304-0616641| 25.19 9.092 30.519 28.065 1478.4432 13:33:15.69M 2018-04-23T13:32:37.762Z|I-OCEAN7-304-0616641| 25.19 9.092 30.519 28.065 1478.4448 13:33:20.81M 2018-04-23T13:32:42.565Z|I-OCEAN7-304-0616641| 25.17 9.092 30.515 28.061 1478.4406 13:33:25.83M 2018-04-23T13:32:47.630Z|I-OCEAN7-304-0616641| 25.18 9.092 30.453 27.998 1478.3639 13:33:30.63M 2018-04-23T13:32:52.434Z|I-OCEAN7-304-0616641| 25.18 9.092 30.551 28.098 1478.4840 13:33:35.70M 2018-04-23T13:32:57.500Z|I-OCEAN7-304-0616641| 25.18 9.092 30.551 28.098 1478.4832 13:33:40.51M