2018-04-23T13:30:01.002Z|I-OCEAN7-304-0616641| 25.19 9.087 30.429 27.978 1478.3207 13:30:44.03M 2018-04-23T13:30:06.069Z|I-OCEAN7-304-0616641| 25.19 9.088 30.434 27.982 1478.3269 13:30:49.07M 2018-04-23T13:30:11.133Z|I-OCEAN7-304-0616641| 25.21 9.088 30.435 27.983 1478.3284 13:30:54.14M 2018-04-23T13:30:16.202Z|I-OCEAN7-304-0616641| 25.21 9.088 30.489 28.038 1478.3969 13:30:59.20M 2018-04-23T13:30:21.266Z|I-OCEAN7-304-0616641| 25.15 9.089 30.523 28.072 1478.4399 13:31:04.27M 2018-04-23T13:30:26.331Z|I-OCEAN7-304-0616641| 25.17 9.089 30.486 28.034 1478.3958 13:31:09.33M 2018-04-23T13:30:31.397Z|I-OCEAN7-304-0616641| 25.18 9.089 30.560 28.109 1478.4882 13:31:14.40M 2018-04-23T13:30:36.461Z|I-OCEAN7-304-0616641| 25.11 9.090 30.609 28.159 1478.5487 13:31:19.46M 2018-04-23T13:30:41.526Z|I-OCEAN7-304-0616641| 25.11 9.090 30.551 28.099 1478.4760 13:31:24.53M 2018-04-23T13:30:46.591Z|I-OCEAN7-304-0616641| 25.16 9.090 30.551 28.100 1478.4774 13:31:29.59M 2018-04-23T13:30:51.653Z|I-OCEAN7-304-0616641| 25.14 9.090 30.546 28.094 1478.4720 13:31:34.65M 2018-04-23T13:30:56.721Z|I-OCEAN7-304-0616641| 25.14 9.090 30.545 28.092 1478.4714 13:31:39.71M