2018-04-23T13:25:02.691Z|I-OCEAN7-304-0616641|  25.21   9.080  30.555  28.111 1478.4567 13:25:45.67M
2018-04-23T13:25:07.755Z|I-OCEAN7-304-0616641|  25.20   9.080  30.510  28.065 1478.4000 13:25:50.74M
2018-04-23T13:25:12.819Z|I-OCEAN7-304-0616641|  25.20   9.080  30.533  28.089 1478.4287 13:25:55.80M
2018-04-23T13:25:17.885Z|I-OCEAN7-304-0616641|  25.20   9.080  30.533  28.089 1478.4294 13:26:00.86M
2018-04-23T13:25:22.951Z|I-OCEAN7-304-0616641|  25.23   9.080  30.504  28.059 1478.3943 13:26:05.93M
2018-04-23T13:25:28.015Z|I-OCEAN7-304-0616641|  25.20   9.081  30.504  28.059 1478.3942 13:26:11.01M
2018-04-23T13:25:33.082Z|I-OCEAN7-304-0616641|  25.22   9.081  30.492  28.047 1478.3798 13:26:16.07M
2018-04-23T13:25:38.146Z|I-OCEAN7-304-0616641|  25.17   9.081  30.525  28.080 1478.4198 13:26:21.14M
2018-04-23T13:25:43.212Z|I-OCEAN7-304-0616641|  25.25   9.081  30.629  28.186 1478.5507 13:26:26.20M
2018-04-23T13:25:48.276Z|I-OCEAN7-304-0616641|  25.21   9.081  30.640  28.197 1478.5632 13:26:31.27M
2018-04-23T13:25:53.339Z|I-OCEAN7-304-0616641|  25.25   9.081  30.641  28.198 1478.5656 13:26:36.33M
2018-04-23T13:25:58.407Z|I-OCEAN7-304-0616641|  25.16   9.081  30.609  28.165 1478.5240 13:26:41.39M