2018-04-23T13:23:01.132Z|I-OCEAN7-304-0616641|  25.27   9.076  30.588  28.148 1478.4878 13:23:44.12M
2018-04-23T13:23:06.194Z|I-OCEAN7-304-0616641|  25.27   9.080  30.568  28.124 1478.4739 13:23:49.18M
2018-04-23T13:23:11.258Z|I-OCEAN7-304-0616641|  25.27   9.078  30.568  28.126 1478.4674 13:23:54.24M
2018-04-23T13:23:16.324Z|I-OCEAN7-304-0616641|  25.27   9.077  30.561  28.119 1478.4563 13:23:59.31M
2018-04-23T13:23:21.389Z|I-OCEAN7-304-0616641|  25.21   9.077  30.544  28.102 1478.4333 13:24:04.37M
2018-04-23T13:23:26.458Z|I-OCEAN7-304-0616641|  25.21   9.077  30.541  28.100 1478.4299 13:24:09.44M
2018-04-23T13:23:31.519Z|I-OCEAN7-304-0616641|  25.28   9.076  30.610  28.170 1478.5160 13:24:14.50M
2018-04-23T13:23:36.587Z|I-OCEAN7-304-0616641|  25.20   9.076  30.610  28.170 1478.5138 13:24:19.56M
2018-04-23T13:23:41.651Z|I-OCEAN7-304-0616641|  25.27   9.076  30.580  28.140 1478.4777 13:24:24.63M
2018-04-23T13:23:46.716Z|I-OCEAN7-304-0616641|  25.29   9.076  30.542  28.101 1478.4302 13:24:29.69M
2018-04-23T13:23:51.780Z|I-OCEAN7-304-0616641|  25.37   9.076  30.585  28.144 1478.4856 13:24:34.76M
2018-04-23T13:23:56.847Z|I-OCEAN7-304-0616641|  25.21   9.077  30.585  28.144 1478.4858 13:24:39.82M