2018-04-23T13:21:04.895Z|I-OCEAN7-304-0616641| 25.23 9.074 30.533 28.094 1478.4131 13:21:47.86M 2018-04-23T13:21:09.959Z|I-OCEAN7-304-0616641| 25.24 9.074 30.525 28.085 1478.4025 13:21:52.92M 2018-04-23T13:21:15.029Z|I-OCEAN7-304-0616641| 25.24 9.074 30.526 28.087 1478.4047 13:21:58.01M 2018-04-23T13:21:20.089Z|I-OCEAN7-304-0616641| 25.30 9.075 30.562 28.122 1478.4508 13:22:03.08M 2018-04-23T13:21:25.156Z|I-OCEAN7-304-0616641| 25.35 9.075 30.561 28.121 1478.4526 13:22:08.14M 2018-04-23T13:21:30.220Z|I-OCEAN7-304-0616641| 25.26 9.075 30.551 28.110 1478.4377 13:22:13.20M 2018-04-23T13:21:35.289Z|I-OCEAN7-304-0616641| 25.26 9.075 30.518 28.077 1478.3983 13:22:18.26M 2018-04-23T13:21:40.353Z|I-OCEAN7-304-0616641| 25.28 9.075 30.649 28.210 1478.5607 13:22:23.33M 2018-04-23T13:21:45.415Z|I-OCEAN7-304-0616641| 25.21 9.075 30.581 28.142 1478.4752 13:22:28.40M 2018-04-23T13:21:50.480Z|I-OCEAN7-304-0616641| 25.22 9.075 30.588 28.149 1478.4841 13:22:33.46M 2018-04-23T13:21:55.545Z|I-OCEAN7-304-0616641| 25.23 9.075 30.573 28.133 1478.4646 13:22:38.52M