2018-04-23T13:19:03.596Z|I-OCEAN7-304-0616641| 25.31 9.074 30.504 28.064 1478.3789 13:19:46.56M 2018-04-23T13:19:08.662Z|I-OCEAN7-304-0616641| 25.29 9.075 30.503 28.063 1478.3778 13:19:51.63M 2018-04-23T13:19:13.724Z|I-OCEAN7-304-0616641| 25.32 9.074 30.503 28.062 1478.3774 13:19:56.69M 2018-04-23T13:19:18.792Z|I-OCEAN7-304-0616641| 25.32 9.074 30.502 28.062 1478.3767 13:20:01.75M 2018-04-23T13:19:23.857Z|I-OCEAN7-304-0616641| 25.31 9.074 30.508 28.068 1478.3840 13:20:06.82M 2018-04-23T13:19:28.664Z|I-OCEAN7-304-0616641| 25.28 9.073 30.469 28.029 1478.3292 13:20:11.88M 2018-04-23T13:19:33.724Z|I-OCEAN7-304-0616641| 25.33 9.074 30.439 27.998 1478.2987 13:20:16.69M 2018-04-23T13:19:38.791Z|I-OCEAN7-304-0616641| 25.33 9.074 30.439 27.997 1478.2981 13:20:21.75M 2018-04-23T13:19:43.857Z|I-OCEAN7-304-0616641| 25.31 9.074 30.508 28.067 1478.3837 13:20:26.82M 2018-04-23T13:19:48.919Z|I-OCEAN7-304-0616641| 25.30 9.074 30.482 28.041 1478.3510 13:20:31.88M 2018-04-23T13:19:53.986Z|I-OCEAN7-304-0616641| 25.30 9.075 30.481 28.041 1478.3514 13:20:36.94M 2018-04-23T13:19:59.051Z|I-OCEAN7-304-0616641| 25.32 9.075 30.482 28.041 1478.3522 13:20:42.03M