2018-04-23T13:14:00.217Z|I-OCEAN7-304-0616641|  25.28   9.074  30.554  28.115 1478.4386 13:14:43.18M
2018-04-23T13:14:05.281Z|I-OCEAN7-304-0616641|  25.31   9.074  30.545  28.106 1478.4272 13:14:48.24M
2018-04-23T13:14:10.347Z|I-OCEAN7-304-0616641|  25.31   9.073  30.544  28.105 1478.4261 13:14:53.30M
2018-04-23T13:14:15.410Z|I-OCEAN7-304-0616641|  25.33   9.073  30.509  28.070 1478.3822 13:14:58.37M
2018-04-23T13:14:20.477Z|I-OCEAN7-304-0616641|  25.33   9.073  30.509  28.070 1478.3818 13:15:03.43M
2018-04-23T13:14:25.541Z|I-OCEAN7-304-0616641|  25.33   9.073  30.516  28.076 1478.3898 13:15:08.49M
2018-04-23T13:14:30.605Z|I-OCEAN7-304-0616641|  25.30   9.073  30.517  28.078 1478.3899 13:15:13.56M
2018-04-23T13:14:35.670Z|I-OCEAN7-304-0616641|  25.29   9.073  30.517  28.078 1478.3894 13:15:18.62M
2018-04-23T13:14:40.738Z|I-OCEAN7-304-0616641|  25.27   9.072  30.581  28.143 1478.4673 13:15:23.69M
2018-04-23T13:14:45.802Z|I-OCEAN7-304-0616641|  25.36   9.072  30.580  28.143 1478.4680 13:15:28.75M
2018-04-23T13:14:50.867Z|I-OCEAN7-304-0616641|  25.36   9.072  30.587  28.150 1478.4750 13:15:33.82M
2018-04-23T13:14:55.932Z|I-OCEAN7-304-0616641|  25.34   9.072  30.587  28.150 1478.4753 13:15:38.88M