2018-04-23T13:08:00.864Z|I-OCEAN7-304-0616641|  25.42   9.070  30.566  28.130 1478.4453 13:08:43.79M
2018-04-23T13:08:05.930Z|I-OCEAN7-304-0616641|  25.46   9.070  30.510  28.073 1478.3778 13:08:48.86M
2018-04-23T13:08:10.992Z|I-OCEAN7-304-0616641|  25.41   9.071  30.432  27.993 1478.2804 13:08:53.92M
2018-04-23T13:08:16.057Z|I-OCEAN7-304-0616641|  25.43   9.071  30.440  28.002 1478.2914 13:08:59.00M
2018-04-23T13:08:21.122Z|I-OCEAN7-304-0616641|  25.37   9.071  30.441  28.003 1478.2928 13:09:04.07M
2018-04-23T13:08:26.186Z|I-OCEAN7-304-0616641|  25.38   9.071  30.477  28.039 1478.3385 13:09:09.13M
2018-04-23T13:08:31.252Z|I-OCEAN7-304-0616641|  25.37   9.072  30.589  28.152 1478.4790 13:09:14.19M
2018-04-23T13:08:36.317Z|I-OCEAN7-304-0616641|  25.37   9.072  30.564  28.126 1478.4478 13:09:19.26M
2018-04-23T13:08:41.384Z|I-OCEAN7-304-0616641|  25.37   9.073  30.570  28.132 1478.4568 13:09:24.32M
2018-04-23T13:08:46.446Z|I-OCEAN7-304-0616641|  25.35   9.073  30.500  28.061 1478.3699 13:09:29.39M
2018-04-23T13:08:51.510Z|I-OCEAN7-304-0616641|  25.35   9.073  30.499  28.060 1478.3698 13:09:34.45M
2018-04-23T13:08:56.577Z|I-OCEAN7-304-0616641|  25.35   9.073  30.502  28.063 1478.3733 13:09:39.51M