2018-04-23T13:06:04.629Z|I-OCEAN7-304-0616641|  25.33   9.075  30.515  28.075 1478.3945 13:06:47.55M
2018-04-23T13:06:09.435Z|I-OCEAN7-304-0616641|  25.40   9.075  30.538  28.097 1478.4230 13:06:52.62M
2018-04-23T13:06:14.500Z|I-OCEAN7-304-0616641|  25.35   9.074  31.046  28.615 1479.0543 13:06:57.43M
2018-04-23T13:06:19.562Z|I-OCEAN7-304-0616641|  25.39   9.074  30.799  28.363 1478.7454 13:07:02.49M
2018-04-23T13:06:24.626Z|I-OCEAN7-304-0616641|  25.35   9.074  30.635  28.197 1478.5405 13:07:07.56M
2018-04-23T13:06:29.693Z|I-OCEAN7-304-0616641|  25.42   9.073  30.594  28.156 1478.4896 13:07:12.62M
2018-04-23T13:06:34.758Z|I-OCEAN7-304-0616641|  25.42   9.073  30.524  28.085 1478.4027 13:07:17.68M
2018-04-23T13:06:39.824Z|I-OCEAN7-304-0616641|  25.36   9.073  30.524  28.084 1478.4014 13:07:22.75M
2018-04-23T13:06:44.888Z|I-OCEAN7-304-0616641|  25.35   9.073  30.481  28.041 1478.3473 13:07:27.81M
2018-04-23T13:06:49.954Z|I-OCEAN7-304-0616641|  25.35   9.075  30.421  27.979 1478.2764 13:07:32.88M
2018-04-23T13:06:55.017Z|I-OCEAN7-304-0616641|  25.41   9.075  30.495  28.054 1478.3696 13:07:37.94M