2018-04-23T13:04:03.066Z|I-OCEAN7-304-0616641| 25.46 9.075 30.473 28.032 1478.3435 13:04:46.02M 2018-04-23T13:04:08.134Z|I-OCEAN7-304-0616641| 25.46 9.074 30.455 28.013 1478.3196 13:04:51.06M 2018-04-23T13:04:13.197Z|I-OCEAN7-304-0616641| 25.40 9.074 30.421 27.979 1478.2749 13:04:56.13M 2018-04-23T13:04:18.264Z|I-OCEAN7-304-0616641| 25.38 9.073 30.427 27.986 1478.2811 13:05:01.19M 2018-04-23T13:04:23.329Z|I-OCEAN7-304-0616641| 25.38 9.073 30.443 28.003 1478.2998 13:05:06.26M 2018-04-23T13:04:28.393Z|I-OCEAN7-304-0616641| 25.40 9.073 30.484 28.045 1478.3501 13:05:11.32M 2018-04-23T13:04:33.458Z|I-OCEAN7-304-0616641| 25.40 9.072 30.516 28.077 1478.3899 13:05:16.38M 2018-04-23T13:04:38.524Z|I-OCEAN7-304-0616641| 25.41 9.072 30.555 28.117 1478.4386 13:05:21.45M 2018-04-23T13:04:43.587Z|I-OCEAN7-304-0616641| 25.41 9.072 30.527 28.088 1478.4030 13:05:26.51M 2018-04-23T13:04:48.652Z|I-OCEAN7-304-0616641| 25.42 9.072 30.527 28.088 1478.4025 13:05:31.57M 2018-04-23T13:04:53.718Z|I-OCEAN7-304-0616641| 25.44 9.072 30.472 28.033 1478.3352 13:05:36.64M 2018-04-23T13:04:58.784Z|I-OCEAN7-304-0616641| 25.37 9.073 30.479 28.040 1478.3441 13:05:41.70M