2018-04-23T13:01:01.248Z|I-OCEAN7-304-0616641| 25.46 9.074 30.445 28.004 1478.3065 13:01:44.17M 2018-04-23T13:01:06.313Z|I-OCEAN7-304-0616641| 25.46 9.074 30.474 28.034 1478.3434 13:01:49.23M 2018-04-23T13:01:11.379Z|I-OCEAN7-304-0616641| 25.46 9.074 30.524 28.085 1478.4050 13:01:54.30M 2018-04-23T13:01:16.442Z|I-OCEAN7-304-0616641| 25.52 9.074 30.517 28.077 1478.3962 13:01:59.36M 2018-04-23T13:01:21.247Z|I-OCEAN7-304-0616641| 25.47 9.074 30.515 28.076 1478.3937 13:02:04.42M 2018-04-23T13:01:26.314Z|I-OCEAN7-304-0616641| 25.47 9.074 30.453 28.013 1478.3169 13:02:09.23M 2018-04-23T13:01:31.379Z|I-OCEAN7-304-0616641| 25.46 9.074 30.462 28.022 1478.3265 13:02:14.30M 2018-04-23T13:01:36.443Z|I-OCEAN7-304-0616641| 25.46 9.074 30.499 28.059 1478.3723 13:02:19.36M 2018-04-23T13:01:41.507Z|I-OCEAN7-304-0616641| 25.40 9.074 30.499 28.059 1478.3715 13:02:24.42M 2018-04-23T13:01:46.574Z|I-OCEAN7-304-0616641| 25.42 9.074 30.505 28.065 1478.3810 13:02:29.49M 2018-04-23T13:01:51.640Z|I-OCEAN7-304-0616641| 25.41 9.074 30.557 28.118 1478.4467 13:02:34.55M 2018-04-23T13:01:56.704Z|I-OCEAN7-304-0616641| 25.42 9.075 30.491 28.050 1478.3651 13:02:39.62M