2018-04-23T12:59:04.752Z|I-OCEAN7-304-0616641|  25.51   9.077  30.766  28.328 1478.7136 12:59:47.66M
2018-04-23T12:59:09.819Z|I-OCEAN7-304-0616641|  25.51   9.076  30.720  28.282 1478.6561 12:59:52.72M
2018-04-23T12:59:14.887Z|I-OCEAN7-304-0616641|  25.50   9.076  30.672  28.233 1478.5962 12:59:57.79M
2018-04-23T12:59:19.948Z|I-OCEAN7-304-0616641|  25.51   9.076  30.639  28.199 1478.5535 13:00:02.85M
2018-04-23T12:59:25.014Z|I-OCEAN7-304-0616641|  25.51   9.076  30.617  28.178 1478.5273 13:00:07.91M
2018-04-23T12:59:30.081Z|I-OCEAN7-304-0616641|  25.51   9.076  30.567  28.126 1478.4653 13:00:13.00M
2018-04-23T12:59:35.142Z|I-OCEAN7-304-0616641|  25.47   9.076  30.519  28.077 1478.4048 13:00:18.06M
2018-04-23T12:59:40.208Z|I-OCEAN7-304-0616641|  25.49   9.076  30.450  28.008 1478.3190 13:00:23.12M
2018-04-23T12:59:45.364Z|I-OCEAN7-304-0616641|  25.49   9.076  30.475  28.033 1478.3490 13:00:28.19M
2018-04-23T12:59:50.337Z|I-OCEAN7-304-0616641|  25.39   9.075  30.475  28.034 1478.3458 13:00:33.34M
2018-04-23T12:59:55.404Z|I-OCEAN7-304-0616641|  25.44   9.075  30.502  28.061 1478.3799 13:00:38.32M