2018-04-23T12:59:04.752Z|I-OCEAN7-304-0616641| 25.51 9.077 30.766 28.328 1478.7136 12:59:47.66M 2018-04-23T12:59:09.819Z|I-OCEAN7-304-0616641| 25.51 9.076 30.720 28.282 1478.6561 12:59:52.72M 2018-04-23T12:59:14.887Z|I-OCEAN7-304-0616641| 25.50 9.076 30.672 28.233 1478.5962 12:59:57.79M 2018-04-23T12:59:19.948Z|I-OCEAN7-304-0616641| 25.51 9.076 30.639 28.199 1478.5535 13:00:02.85M 2018-04-23T12:59:25.014Z|I-OCEAN7-304-0616641| 25.51 9.076 30.617 28.178 1478.5273 13:00:07.91M 2018-04-23T12:59:30.081Z|I-OCEAN7-304-0616641| 25.51 9.076 30.567 28.126 1478.4653 13:00:13.00M 2018-04-23T12:59:35.142Z|I-OCEAN7-304-0616641| 25.47 9.076 30.519 28.077 1478.4048 13:00:18.06M 2018-04-23T12:59:40.208Z|I-OCEAN7-304-0616641| 25.49 9.076 30.450 28.008 1478.3190 13:00:23.12M 2018-04-23T12:59:45.364Z|I-OCEAN7-304-0616641| 25.49 9.076 30.475 28.033 1478.3490 13:00:28.19M 2018-04-23T12:59:50.337Z|I-OCEAN7-304-0616641| 25.39 9.075 30.475 28.034 1478.3458 13:00:33.34M 2018-04-23T12:59:55.404Z|I-OCEAN7-304-0616641| 25.44 9.075 30.502 28.061 1478.3799 13:00:38.32M