2018-04-23T12:57:03.195Z|I-OCEAN7-304-0616641|  25.52   9.078  30.459  28.016 1478.3359 12:57:46.10M
2018-04-23T12:57:08.258Z|I-OCEAN7-304-0616641|  25.44   9.078  30.545  28.103 1478.4404 12:57:51.17M
2018-04-23T12:57:13.323Z|I-OCEAN7-304-0616641|  25.44   9.077  30.544  28.102 1478.4392 12:57:56.23M
2018-04-23T12:57:18.389Z|I-OCEAN7-304-0616641|  25.44   9.077  30.533  28.091 1478.4236 12:58:01.29M
2018-04-23T12:57:23.453Z|I-OCEAN7-304-0616641|  25.43   9.076  30.464  28.022 1478.3365 12:58:06.36M
2018-04-23T12:57:28.516Z|I-OCEAN7-304-0616641|  25.46   9.076  30.544  28.103 1478.4336 12:58:11.42M
2018-04-23T12:57:33.585Z|I-OCEAN7-304-0616641|  25.46   9.075  30.682  28.244 1478.6053 12:58:16.48M
2018-04-23T12:57:38.649Z|I-OCEAN7-304-0616641|  25.44   9.075  30.660  28.221 1478.5773 12:58:21.55M
2018-04-23T12:57:43.713Z|I-OCEAN7-304-0616641|  25.44   9.075  30.571  28.131 1478.4664 12:58:26.62M
2018-04-23T12:57:48.778Z|I-OCEAN7-304-0616641|  25.43   9.075  30.543  28.103 1478.4321 12:58:31.68M
2018-04-23T12:57:53.845Z|I-OCEAN7-304-0616641|  25.43   9.076  30.516  28.075 1478.3989 12:58:36.74M
2018-04-23T12:57:58.909Z|I-OCEAN7-304-0616641|  25.52   9.076  30.587  28.147 1478.4900 12:58:41.81M