2018-04-23T12:55:01.634Z|I-OCEAN7-304-0616641|  25.47   9.077  30.495  28.053 1478.3776 12:55:44.53M
2018-04-23T12:55:06.697Z|I-OCEAN7-304-0616641|  25.54   9.077  30.495  28.053 1478.3783 12:55:49.59M
2018-04-23T12:55:11.766Z|I-OCEAN7-304-0616641|  25.45   9.077  30.495  28.053 1478.3770 12:55:54.65M
2018-04-23T12:55:16.828Z|I-OCEAN7-304-0616641|  25.53   9.077  30.456  28.013 1478.3296 12:55:59.72M
2018-04-23T12:55:21.894Z|I-OCEAN7-304-0616641|  25.53   9.077  30.547  28.105 1478.4431 12:56:04.78M
2018-04-23T12:55:26.959Z|I-OCEAN7-304-0616641|  25.52   9.077  30.547  28.106 1478.4432 12:56:09.85M
2018-04-23T12:55:32.072Z|I-OCEAN7-304-0616641|  25.49   9.076  30.478  28.035 1478.3551 12:56:14.91M
2018-04-23T12:55:37.092Z|I-OCEAN7-304-0616641|  25.47   9.076  30.499  28.057 1478.3801 12:56:20.04M
2018-04-23T12:55:42.151Z|I-OCEAN7-304-0616641|  25.50   9.076  30.523  28.082 1478.4115 12:56:25.06M
2018-04-23T12:55:47.218Z|I-OCEAN7-304-0616641|  25.50   9.077  30.606  28.165 1478.5153 12:56:30.12M
2018-04-23T12:55:52.282Z|I-OCEAN7-304-0616641|  25.50   9.078  30.632  28.192 1478.5503 12:56:35.19M
2018-04-23T12:55:57.350Z|I-OCEAN7-304-0616641|  25.50   9.078  30.519  28.077 1478.4102 12:56:40.25M