2018-04-23T12:53:00.077Z|I-OCEAN7-304-0616641|  25.51   9.080  30.449  28.003 1478.3281 12:53:42.95M
2018-04-23T12:53:05.138Z|I-OCEAN7-304-0616641|  25.47   9.077  30.496  28.053 1478.3794 12:53:48.04M
2018-04-23T12:53:10.204Z|I-OCEAN7-304-0616641|  25.52   9.077  30.595  28.154 1478.5033 12:53:53.10M
2018-04-23T12:53:15.269Z|I-OCEAN7-304-0616641|  25.52   9.073  30.605  28.167 1478.5050 12:53:58.17M
2018-04-23T12:53:20.334Z|I-OCEAN7-304-0616641|  25.52   9.073  30.577  28.139 1478.4708 12:54:03.23M
2018-04-23T12:53:25.398Z|I-OCEAN7-304-0616641|  25.51   9.074  30.570  28.131 1478.4618 12:54:08.29M
2018-04-23T12:53:30.462Z|I-OCEAN7-304-0616641|  25.48   9.074  30.569  28.130 1478.4615 12:54:13.36M
2018-04-23T12:53:35.529Z|I-OCEAN7-304-0616641|  25.48   9.074  30.569  28.130 1478.4624 12:54:18.42M
2018-04-23T12:53:40.596Z|I-OCEAN7-304-0616641|  25.53   9.075  30.522  28.081 1478.4047 12:54:23.49M
2018-04-23T12:53:45.661Z|I-OCEAN7-304-0616641|  25.52   9.075  30.475  28.034 1478.3478 12:54:28.55M
2018-04-23T12:53:50.724Z|I-OCEAN7-304-0616641|  25.49   9.074  30.510  28.070 1478.3895 12:54:33.62M
2018-04-23T12:53:55.787Z|I-OCEAN7-304-0616641|  25.49   9.075  30.550  28.110 1478.4388 12:54:38.68M