2018-04-23T12:51:03.577Z|I-OCEAN7-304-0616641| 25.55 9.079 30.341 27.894 1478.1925 12:51:46.73M 2018-04-23T12:51:08.644Z|I-OCEAN7-304-0616641| 25.55 9.079 30.399 27.953 1478.2638 12:51:51.53M 2018-04-23T12:51:13.709Z|I-OCEAN7-304-0616641| 25.54 9.079 30.399 27.953 1478.2639 12:51:56.59M 2018-04-23T12:51:18.823Z|I-OCEAN7-304-0616641| 25.54 9.079 30.391 27.945 1478.2544 12:52:01.65M 2018-04-23T12:51:23.839Z|I-OCEAN7-304-0616641| 25.56 9.079 30.444 27.999 1478.3199 12:52:06.77M 2018-04-23T12:51:28.904Z|I-OCEAN7-304-0616641| 25.56 9.079 30.493 28.049 1478.3806 12:52:11.78M 2018-04-23T12:51:33.970Z|I-OCEAN7-304-0616641| 25.55 9.079 30.469 28.024 1478.3510 12:52:16.85M 2018-04-23T12:51:39.033Z|I-OCEAN7-304-0616641| 25.58 9.079 30.436 27.991 1478.3109 12:52:21.91M 2018-04-23T12:51:44.100Z|I-OCEAN7-304-0616641| 25.52 9.079 30.465 28.020 1478.3453 12:52:26.97M 2018-04-23T12:51:49.164Z|I-OCEAN7-304-0616641| 25.51 9.078 30.701 28.260 1478.6378 12:52:32.06M 2018-04-23T12:51:54.229Z|I-OCEAN7-304-0616641| 25.53 9.078 30.663 28.222 1478.5901 12:52:37.12M 2018-04-23T12:51:59.293Z|I-OCEAN7-304-0616641| 25.47 9.078 30.592 28.150 1478.5009 12:52:42.19M