2018-04-23T12:48:01.497Z|I-OCEAN7-304-0616641|  25.55   9.080  30.366  27.919 1478.2274 12:48:44.38M
2018-04-23T12:48:06.565Z|I-OCEAN7-304-0616641|  25.52   9.080  30.443  27.997 1478.3223 12:48:49.44M
2018-04-23T12:48:11.629Z|I-OCEAN7-304-0616641|  25.56   9.080  30.436  27.990 1478.3148 12:48:54.51M
2018-04-23T12:48:16.695Z|I-OCEAN7-304-0616641|  25.56   9.080  30.403  27.957 1478.2738 12:48:59.57M
2018-04-23T12:48:21.757Z|I-OCEAN7-304-0616641|  25.57   9.080  30.440  27.994 1478.3181 12:49:04.63M
2018-04-23T12:48:26.824Z|I-OCEAN7-304-0616641|  25.57   9.083  30.440  27.992 1478.3269 12:49:09.69M
2018-04-23T12:48:31.889Z|I-OCEAN7-304-0616641|  25.57   9.083  30.432  27.983 1478.3171 12:49:14.76M
2018-04-23T12:48:36.956Z|I-OCEAN7-304-0616641|  25.48   9.083  30.555  28.109 1478.4695 12:49:19.82M
2018-04-23T12:48:42.021Z|I-OCEAN7-304-0616641|  25.52   9.083  30.530  28.083 1478.4387 12:49:24.89M
2018-04-23T12:48:47.083Z|I-OCEAN7-304-0616641|  25.52   9.084  30.500  28.052 1478.4031 12:49:29.95M
2018-04-23T12:48:52.149Z|I-OCEAN7-304-0616641|  25.52   9.084  30.492  28.044 1478.3926 12:49:35.03M
2018-04-23T12:48:57.214Z|I-OCEAN7-304-0616641|  25.52   9.084  30.443  27.994 1478.3339 12:49:40.10M