2018-04-23T12:46:00.199Z|I-OCEAN7-304-0616641|  25.59   9.079  30.387  27.941 1478.2507 12:46:43.08M
2018-04-23T12:46:05.265Z|I-OCEAN7-304-0616641|  25.57   9.079  30.387  27.941 1478.2520 12:46:48.14M
2018-04-23T12:46:10.330Z|I-OCEAN7-304-0616641|  25.57   9.080  30.388  27.941 1478.2531 12:46:53.20M
2018-04-23T12:46:15.396Z|I-OCEAN7-304-0616641|  25.57   9.080  30.360  27.913 1478.2198 12:46:58.27M
2018-04-23T12:46:20.461Z|I-OCEAN7-304-0616641|  25.58   9.080  30.452  28.006 1478.3345 12:47:03.33M
2018-04-23T12:46:25.523Z|I-OCEAN7-304-0616641|  25.58   9.080  30.475  28.029 1478.3635 12:47:08.40M
2018-04-23T12:46:30.589Z|I-OCEAN7-304-0616641|  25.59   9.081  30.474  28.029 1478.3634 12:47:13.46M
2018-04-23T12:46:35.655Z|I-OCEAN7-304-0616641|  25.56   9.081  30.474  28.028 1478.3628 12:47:18.52M
2018-04-23T12:46:40.720Z|I-OCEAN7-304-0616641|  25.57   9.080  30.389  27.943 1478.2568 12:47:23.59M
2018-04-23T12:46:45.784Z|I-OCEAN7-304-0616641|  25.57   9.080  30.434  27.988 1478.3109 12:47:28.65M
2018-04-23T12:46:50.849Z|I-OCEAN7-304-0616641|  25.51   9.079  30.583  28.140 1478.4944 12:47:33.72M
2018-04-23T12:46:55.915Z|I-OCEAN7-304-0616641|  25.53   9.079  30.583  28.141 1478.4941 12:47:38.78M