2018-04-23T12:40:00.848Z|I-OCEAN7-304-0616641| 25.58 9.084 30.253 27.801 1478.0988 12:40:43.69M 2018-04-23T12:40:05.911Z|I-OCEAN7-304-0616641| 25.55 9.084 30.402 27.952 1478.2828 12:40:48.76M 2018-04-23T12:40:10.979Z|I-OCEAN7-304-0616641| 25.55 9.085 30.376 27.926 1478.2522 12:40:53.82M 2018-04-23T12:40:16.040Z|I-OCEAN7-304-0616641| 25.55 9.084 30.325 27.874 1478.1882 12:40:58.89M 2018-04-23T12:40:21.110Z|I-OCEAN7-304-0616641| 25.54 9.084 30.325 27.874 1478.1885 12:41:03.95M 2018-04-23T12:40:26.172Z|I-OCEAN7-304-0616641| 25.59 9.084 30.387 27.937 1478.2656 12:41:09.04M 2018-04-23T12:40:31.239Z|I-OCEAN7-304-0616641| 25.59 9.085 30.410 27.960 1478.2949 12:41:14.10M 2018-04-23T12:40:36.302Z|I-OCEAN7-304-0616641| 25.59 9.082 30.400 27.951 1478.2755 12:41:19.16M 2018-04-23T12:40:41.364Z|I-OCEAN7-304-0616641| 25.59 9.082 30.398 27.950 1478.2729 12:41:24.22M 2018-04-23T12:40:46.433Z|I-OCEAN7-304-0616641| 25.59 9.082 30.396 27.948 1478.2716 12:41:29.28M 2018-04-23T12:40:51.497Z|I-OCEAN7-304-0616641| 25.59 9.082 30.357 27.908 1478.2229 12:41:34.35M 2018-04-23T12:40:56.561Z|I-OCEAN7-304-0616641| 25.54 9.082 30.357 27.909 1478.2222 12:41:39.42M