2018-04-23T12:33:00.976Z|I-OCEAN7-304-0616641|  25.60   9.084  30.848  28.406 1478.8369 12:33:43.80M
2018-04-23T12:33:06.043Z|I-OCEAN7-304-0616641|  25.61   9.084  30.837  28.395 1478.8239 12:33:48.86M
2018-04-23T12:33:11.107Z|I-OCEAN7-304-0616641|  25.54   9.084  30.802  28.359 1478.7799 12:33:53.93M
2018-04-23T12:33:16.168Z|I-OCEAN7-304-0616641|  25.55   9.084  30.750  28.306 1478.7145 12:33:59.01M
2018-04-23T12:33:21.236Z|I-OCEAN7-304-0616641|  25.56   9.084  30.751  28.307 1478.7147 12:34:04.07M
2018-04-23T12:33:26.300Z|I-OCEAN7-304-0616641|  25.59   9.083  30.815  28.373 1478.7953 12:34:09.14M
2018-04-23T12:33:31.366Z|I-OCEAN7-304-0616641|  25.66   9.083  30.806  28.364 1478.7843 12:34:14.20M
2018-04-23T12:33:36.429Z|I-OCEAN7-304-0616641|  25.64   9.082  30.777  28.334 1478.7452 12:34:19.26M
2018-04-23T12:33:41.497Z|I-OCEAN7-304-0616641|  25.64   9.082  30.777  28.335 1478.7449 12:34:24.33M
2018-04-23T12:33:46.558Z|I-OCEAN7-304-0616641|  25.61   9.081  30.806  28.365 1478.7787 12:34:29.39M
2018-04-23T12:33:51.626Z|I-OCEAN7-304-0616641|  25.61   9.081  30.806  28.366 1478.7769 12:34:34.45M
2018-04-23T12:33:56.693Z|I-OCEAN7-304-0616641|  25.61   9.080  30.972  28.535 1478.9814 12:34:39.52M