2018-04-23T12:31:00.456Z|I-OCEAN7-304-0616641|  25.61   9.081  30.589  28.144 1478.5083 12:31:43.28M
2018-04-23T12:31:05.264Z|I-OCEAN7-304-0616641|  25.61   9.081  30.490  28.043 1478.3854 12:31:48.34M
2018-04-23T12:31:10.327Z|I-OCEAN7-304-0616641|  25.65   9.082  30.515  28.069 1478.4180 12:31:53.16M
2018-04-23T12:31:15.393Z|I-OCEAN7-304-0616641|  25.64   9.082  30.468  28.021 1478.3599 12:31:58.22M
2018-04-23T12:31:20.457Z|I-OCEAN7-304-0616641|  25.64   9.082  30.434  27.987 1478.3181 12:32:03.28M
2018-04-23T12:31:25.522Z|I-OCEAN7-304-0616641|  25.63   9.082  31.240  28.807 1479.3206 12:32:08.35M
2018-04-23T12:31:30.588Z|I-OCEAN7-304-0616641|  25.63   9.082  31.232  28.798 1479.3107 12:32:13.41M
2018-04-23T12:31:35.651Z|I-OCEAN7-304-0616641|  25.65   9.082  31.099  28.663 1479.1456 12:32:18.47M
2018-04-23T12:31:40.457Z|I-OCEAN7-304-0616641|  25.65   9.082  31.071  28.634 1479.1112 12:32:23.54M
2018-04-23T12:31:45.522Z|I-OCEAN7-304-0616641|  25.71   9.082  30.979  28.541 1478.9988 12:32:28.35M
2018-04-23T12:31:50.588Z|I-OCEAN7-304-0616641|  25.63   9.083  30.972  28.533 1478.9896 12:32:33.41M
2018-04-23T12:31:55.652Z|I-OCEAN7-304-0616641|  25.63   9.083  30.927  28.487 1478.9336 12:32:38.48M