2018-04-23T12:27:03.447Z|I-OCEAN7-304-0616641| 25.67 9.084 30.283 27.831 1478.1361 12:27:46.26M 2018-04-23T12:27:08.251Z|I-OCEAN7-304-0616641| 25.67 9.084 30.221 27.769 1478.0581 12:27:51.32M 2018-04-23T12:27:13.317Z|I-OCEAN7-304-0616641| 25.67 9.083 30.417 27.968 1478.3005 12:27:56.13M 2018-04-23T12:27:18.381Z|I-OCEAN7-304-0616641| 25.66 9.083 30.350 27.900 1478.2158 12:28:01.20M 2018-04-23T12:27:23.445Z|I-OCEAN7-304-0616641| 25.66 9.082 30.343 27.893 1478.2065 12:28:06.26M 2018-04-23T12:27:28.511Z|I-OCEAN7-304-0616641| 25.66 9.082 30.282 27.831 1478.1304 12:28:11.32M 2018-04-23T12:27:33.577Z|I-OCEAN7-304-0616641| 25.68 9.082 30.332 27.883 1478.1931 12:28:16.39M 2018-04-23T12:27:38.641Z|I-OCEAN7-304-0616641| 25.68 9.082 30.307 27.858 1478.1611 12:28:21.45M 2018-04-23T12:27:43.705Z|I-OCEAN7-304-0616641| 25.69 9.081 30.283 27.834 1478.1299 12:28:26.51M 2018-04-23T12:27:48.773Z|I-OCEAN7-304-0616641| 25.63 9.081 30.291 27.842 1478.1378 12:28:31.58M 2018-04-23T12:27:53.836Z|I-OCEAN7-304-0616641| 25.65 9.081 30.348 27.900 1478.2083 12:28:36.64M 2018-04-23T12:27:58.899Z|I-OCEAN7-304-0616641| 25.60 9.081 30.290 27.841 1478.1362 12:28:41.71M