2018-04-23T12:27:03.447Z|I-OCEAN7-304-0616641|  25.67   9.084  30.283  27.831 1478.1361 12:27:46.26M
2018-04-23T12:27:08.251Z|I-OCEAN7-304-0616641|  25.67   9.084  30.221  27.769 1478.0581 12:27:51.32M
2018-04-23T12:27:13.317Z|I-OCEAN7-304-0616641|  25.67   9.083  30.417  27.968 1478.3005 12:27:56.13M
2018-04-23T12:27:18.381Z|I-OCEAN7-304-0616641|  25.66   9.083  30.350  27.900 1478.2158 12:28:01.20M
2018-04-23T12:27:23.445Z|I-OCEAN7-304-0616641|  25.66   9.082  30.343  27.893 1478.2065 12:28:06.26M
2018-04-23T12:27:28.511Z|I-OCEAN7-304-0616641|  25.66   9.082  30.282  27.831 1478.1304 12:28:11.32M
2018-04-23T12:27:33.577Z|I-OCEAN7-304-0616641|  25.68   9.082  30.332  27.883 1478.1931 12:28:16.39M
2018-04-23T12:27:38.641Z|I-OCEAN7-304-0616641|  25.68   9.082  30.307  27.858 1478.1611 12:28:21.45M
2018-04-23T12:27:43.705Z|I-OCEAN7-304-0616641|  25.69   9.081  30.283  27.834 1478.1299 12:28:26.51M
2018-04-23T12:27:48.773Z|I-OCEAN7-304-0616641|  25.63   9.081  30.291  27.842 1478.1378 12:28:31.58M
2018-04-23T12:27:53.836Z|I-OCEAN7-304-0616641|  25.65   9.081  30.348  27.900 1478.2083 12:28:36.64M
2018-04-23T12:27:58.899Z|I-OCEAN7-304-0616641|  25.60   9.081  30.290  27.841 1478.1362 12:28:41.71M