2018-04-23T12:24:01.106Z|I-OCEAN7-304-0616641|  25.72   9.082  31.018  28.580 1479.0441 12:24:43.89M
2018-04-23T12:24:06.171Z|I-OCEAN7-304-0616641|  25.69   9.079  31.011  28.576 1479.0277 12:24:48.96M
2018-04-23T12:24:11.234Z|I-OCEAN7-304-0616641|  25.69   9.078  31.010  28.576 1479.0253 12:24:54.04M
2018-04-23T12:24:16.300Z|I-OCEAN7-304-0616641|  25.69   9.078  31.009  28.575 1479.0217 12:24:59.10M
2018-04-23T12:24:21.367Z|I-OCEAN7-304-0616641|  25.68   9.077  31.007  28.573 1479.0183 12:25:04.17M
2018-04-23T12:24:26.431Z|I-OCEAN7-304-0616641|  25.71   9.076  30.941  28.506 1478.9343 12:25:09.24M
2018-04-23T12:24:31.495Z|I-OCEAN7-304-0616641|  25.67   9.076  30.949  28.515 1478.9421 12:25:14.30M
2018-04-23T12:24:36.561Z|I-OCEAN7-304-0616641|  25.67   9.075  30.923  28.489 1478.9083 12:25:19.36M
2018-04-23T12:24:41.625Z|I-OCEAN7-304-0616641|  25.67   9.075  30.806  28.370 1478.7617 12:25:24.43M
2018-04-23T12:24:46.690Z|I-OCEAN7-304-0616641|  25.67   9.075  31.079  28.648 1479.1027 12:25:29.49M
2018-04-23T12:24:51.757Z|I-OCEAN7-304-0616641|  25.67   9.076  30.926  28.492 1478.9133 12:25:34.55M
2018-04-23T12:24:56.821Z|I-OCEAN7-304-0616641|  25.67   9.076  30.818  28.382 1478.7799 12:25:39.62M