2018-04-23T12:24:01.106Z|I-OCEAN7-304-0616641| 25.72 9.082 31.018 28.580 1479.0441 12:24:43.89M 2018-04-23T12:24:06.171Z|I-OCEAN7-304-0616641| 25.69 9.079 31.011 28.576 1479.0277 12:24:48.96M 2018-04-23T12:24:11.234Z|I-OCEAN7-304-0616641| 25.69 9.078 31.010 28.576 1479.0253 12:24:54.04M 2018-04-23T12:24:16.300Z|I-OCEAN7-304-0616641| 25.69 9.078 31.009 28.575 1479.0217 12:24:59.10M 2018-04-23T12:24:21.367Z|I-OCEAN7-304-0616641| 25.68 9.077 31.007 28.573 1479.0183 12:25:04.17M 2018-04-23T12:24:26.431Z|I-OCEAN7-304-0616641| 25.71 9.076 30.941 28.506 1478.9343 12:25:09.24M 2018-04-23T12:24:31.495Z|I-OCEAN7-304-0616641| 25.67 9.076 30.949 28.515 1478.9421 12:25:14.30M 2018-04-23T12:24:36.561Z|I-OCEAN7-304-0616641| 25.67 9.075 30.923 28.489 1478.9083 12:25:19.36M 2018-04-23T12:24:41.625Z|I-OCEAN7-304-0616641| 25.67 9.075 30.806 28.370 1478.7617 12:25:24.43M 2018-04-23T12:24:46.690Z|I-OCEAN7-304-0616641| 25.67 9.075 31.079 28.648 1479.1027 12:25:29.49M 2018-04-23T12:24:51.757Z|I-OCEAN7-304-0616641| 25.67 9.076 30.926 28.492 1478.9133 12:25:34.55M 2018-04-23T12:24:56.821Z|I-OCEAN7-304-0616641| 25.67 9.076 30.818 28.382 1478.7799 12:25:39.62M