2018-04-23T12:22:04.868Z|I-OCEAN7-304-0616641|  25.69   9.085  30.997  28.557 1479.0270 12:22:47.66M
2018-04-23T12:22:09.934Z|I-OCEAN7-304-0616641|  25.69   9.085  30.952  28.511 1478.9702 12:22:52.72M
2018-04-23T12:22:15.001Z|I-OCEAN7-304-0616641|  25.69   9.085  30.952  28.511 1478.9709 12:22:57.79M
2018-04-23T12:22:20.068Z|I-OCEAN7-304-0616641|  25.69   9.085  30.950  28.509 1478.9685 12:23:02.85M
2018-04-23T12:22:25.132Z|I-OCEAN7-304-0616641|  25.74   9.085  30.978  28.537 1479.0037 12:23:07.92M
2018-04-23T12:22:30.194Z|I-OCEAN7-304-0616641|  25.74   9.085  31.035  28.595 1479.0745 12:23:13.00M
2018-04-23T12:22:35.262Z|I-OCEAN7-304-0616641|  25.74   9.085  31.035  28.596 1479.0752 12:23:18.06M
2018-04-23T12:22:40.325Z|I-OCEAN7-304-0616641|  25.72   9.084  30.978  28.538 1479.0031 12:23:23.13M
2018-04-23T12:22:45.391Z|I-OCEAN7-304-0616641|  25.72   9.084  30.926  28.485 1478.9379 12:23:28.19M
2018-04-23T12:22:50.455Z|I-OCEAN7-304-0616641|  25.72   9.085  30.894  28.451 1478.9009 12:23:33.26M
2018-04-23T12:22:55.521Z|I-OCEAN7-304-0616641|  25.71   9.085  30.942  28.500 1478.9594 12:23:38.32M