2018-04-23T12:20:03.570Z|I-OCEAN7-304-0616641|  25.72   9.088  31.023  28.581 1479.0676 12:20:46.36M
2018-04-23T12:20:08.636Z|I-OCEAN7-304-0616641|  25.68   9.088  31.023  28.580 1479.0685 12:20:51.42M
2018-04-23T12:20:13.702Z|I-OCEAN7-304-0616641|  25.68   9.089  30.991  28.547 1479.0304 12:20:56.49M
2018-04-23T12:20:18.766Z|I-OCEAN7-304-0616641|  25.68   9.089  30.931  28.486 1478.9570 12:21:01.55M
2018-04-23T12:20:23.831Z|I-OCEAN7-304-0616641|  25.75   9.090  30.902  28.456 1478.9232 12:21:06.62M
2018-04-23T12:20:28.895Z|I-OCEAN7-304-0616641|  25.75   9.090  30.982  28.537 1479.0231 12:21:11.68M
2018-04-23T12:20:33.959Z|I-OCEAN7-304-0616641|  25.75   9.090  30.947  28.501 1478.9802 12:21:16.74M
2018-04-23T12:20:39.027Z|I-OCEAN7-304-0616641|  25.75   9.090  30.947  28.502 1478.9794 12:21:21.81M
2018-04-23T12:20:44.092Z|I-OCEAN7-304-0616641|  25.68   9.089  30.995  28.551 1479.0361 12:21:26.87M
2018-04-23T12:20:49.155Z|I-OCEAN7-304-0616641|  25.76   9.089  30.989  28.545 1479.0286 12:21:31.94M
2018-04-23T12:20:54.222Z|I-OCEAN7-304-0616641|  25.75   9.088  30.988  28.545 1479.0261 12:21:37.02M
2018-04-23T12:20:59.283Z|I-OCEAN7-304-0616641|  25.70   9.088  30.987  28.545 1479.0226 12:21:42.08M