2018-04-23T12:18:02.272Z|I-OCEAN7-304-0616641|  25.69   9.086  31.008  28.567 1479.0449 12:18:45.06M
2018-04-23T12:18:07.339Z|I-OCEAN7-304-0616641|  25.71   9.087  31.007  28.566 1479.0450 12:18:50.12M
2018-04-23T12:18:12.401Z|I-OCEAN7-304-0616641|  25.71   9.087  31.041  28.599 1479.0872 12:18:55.19M
2018-04-23T12:18:17.466Z|I-OCEAN7-304-0616641|  25.71   9.087  30.982  28.540 1479.0139 12:19:00.25M
2018-04-23T12:18:22.528Z|I-OCEAN7-304-0616641|  25.71   9.087  30.907  28.463 1478.9204 12:19:05.32M
2018-04-23T12:18:27.598Z|I-OCEAN7-304-0616641|  25.72   9.087  30.996  28.554 1479.0314 12:19:10.38M
2018-04-23T12:18:32.661Z|I-OCEAN7-304-0616641|  25.69   9.087  30.965  28.523 1478.9934 12:19:15.45M
2018-04-23T12:18:37.727Z|I-OCEAN7-304-0616641|  25.69   9.087  30.990  28.548 1479.0239 12:19:20.51M
2018-04-23T12:18:42.792Z|I-OCEAN7-304-0616641|  25.72   9.087  31.014  28.573 1479.0542 12:19:25.57M
2018-04-23T12:18:47.858Z|I-OCEAN7-304-0616641|  25.67   9.086  31.005  28.563 1479.0398 12:19:30.63M
2018-04-23T12:18:52.922Z|I-OCEAN7-304-0616641|  25.73   9.086  30.974  28.533 1479.0012 12:19:35.70M
2018-04-23T12:18:57.986Z|I-OCEAN7-304-0616641|  25.75   9.085  30.974  28.533 1479.0012 12:19:40.76M