2018-04-23T12:16:00.711Z|I-OCEAN7-304-0616641|  25.73   9.088  31.023  28.581 1479.0685 12:16:43.48M
2018-04-23T12:16:05.776Z|I-OCEAN7-304-0616641|  25.73   9.088  31.023  28.581 1479.0686 12:16:48.55M
2018-04-23T12:16:10.843Z|I-OCEAN7-304-0616641|  25.73   9.088  31.032  28.590 1479.0795 12:16:53.61M
2018-04-23T12:16:15.906Z|I-OCEAN7-304-0616641|  25.73   9.088  31.033  28.591 1479.0798 12:16:58.68M
2018-04-23T12:16:20.972Z|I-OCEAN7-304-0616641|  25.73   9.088  30.925  28.481 1478.9458 12:17:03.74M
2018-04-23T12:16:26.033Z|I-OCEAN7-304-0616641|  25.73   9.088  30.947  28.504 1478.9728 12:17:08.81M
2018-04-23T12:16:31.102Z|I-OCEAN7-304-0616641|  25.73   9.088  30.947  28.504 1478.9738 12:17:13.87M
2018-04-23T12:16:36.168Z|I-OCEAN7-304-0616641|  25.73   9.088  30.931  28.487 1478.9529 12:17:18.93M
2018-04-23T12:16:41.232Z|I-OCEAN7-304-0616641|  25.75   9.088  30.986  28.544 1479.0222 12:17:24.02M
2018-04-23T12:16:46.296Z|I-OCEAN7-304-0616641|  25.76   9.088  30.996  28.553 1479.0342 12:17:29.08M
2018-04-23T12:16:51.363Z|I-OCEAN7-304-0616641|  25.76   9.087  30.997  28.555 1479.0359 12:17:34.14M
2018-04-23T12:16:56.425Z|I-OCEAN7-304-0616641|  25.72   9.087  31.014  28.572 1479.0563 12:17:39.21M