2018-04-23T12:09:01.099Z|I-OCEAN7-304-0616641|  25.74   9.093  31.006  28.559 1479.0630 12:09:43.84M
2018-04-23T12:09:06.166Z|I-OCEAN7-304-0616641|  25.74   9.093  31.164  28.720 1479.2577 12:09:48.91M
2018-04-23T12:09:11.228Z|I-OCEAN7-304-0616641|  25.81   9.092  31.045  28.599 1479.1096 12:09:54.97M
2018-04-23T12:09:16.294Z|I-OCEAN7-304-0616641|  25.79   9.092  30.995  28.549 1479.0454 12:09:59.06M
2018-04-23T12:09:21.359Z|I-OCEAN7-304-0616641|  25.78   9.092  31.018  28.572 1479.0735 12:10:04.12M
2018-04-23T12:09:26.424Z|I-OCEAN7-304-0616641|  25.78   9.092  31.009  28.563 1479.0625 12:10:09.18M
2018-04-23T12:09:31.488Z|I-OCEAN7-304-0616641|  25.78   9.091  30.994  28.549 1479.0425 12:10:14.25M
2018-04-23T12:09:36.555Z|I-OCEAN7-304-0616641|  25.78   9.091  31.014  28.569 1479.0671 12:10:19.31M
2018-04-23T12:09:41.619Z|I-OCEAN7-304-0616641|  25.76   9.091  30.968  28.522 1479.0095 12:10:24.38M
2018-04-23T12:09:46.683Z|I-OCEAN7-304-0616641|  25.76   9.091  31.005  28.560 1479.0557 12:10:29.44M
2018-04-23T12:09:51.748Z|I-OCEAN7-304-0616641|  25.80   9.091  31.005  28.560 1479.0569 12:10:34.50M
2018-04-23T12:09:56.814Z|I-OCEAN7-304-0616641|  25.80   9.092  31.015  28.569 1479.0706 12:10:39.57M