2018-04-23T12:05:03.566Z|I-OCEAN7-304-0616641|  25.81   9.097  30.948  28.497 1479.0006 12:05:46.31M
2018-04-23T12:05:08.630Z|I-OCEAN7-304-0616641|  25.81   9.098  30.957  28.505 1479.0156 12:05:51.37M
2018-04-23T12:05:13.696Z|I-OCEAN7-304-0616641|  25.75   9.098  30.910  28.458 1478.9564 12:05:56.44M
2018-04-23T12:05:18.760Z|I-OCEAN7-304-0616641|  25.81   9.098  31.110  28.661 1479.2059 12:06:01.50M
2018-04-23T12:05:23.826Z|I-OCEAN7-304-0616641|  25.82   9.098  31.245  28.799 1479.3740 12:06:06.57M
2018-04-23T12:05:28.891Z|I-OCEAN7-304-0616641|  25.78   9.097  31.363  28.919 1479.5186 12:06:11.63M
2018-04-23T12:05:33.955Z|I-OCEAN7-304-0616641|  25.77   9.097  31.384  28.940 1479.5446 12:06:16.70M
2018-04-23T12:05:39.021Z|I-OCEAN7-304-0616641|  25.77   9.097  31.417  28.975 1479.5859 12:06:21.76M
2018-04-23T12:05:44.084Z|I-OCEAN7-304-0616641|  25.83   9.097  31.344  28.900 1479.4937 12:06:26.82M
2018-04-23T12:05:49.148Z|I-OCEAN7-304-0616641|  25.83   9.096  31.320  28.877 1479.4634 12:06:31.89M
2018-04-23T12:05:54.215Z|I-OCEAN7-304-0616641|  25.83   9.096  31.260  28.815 1479.3878 12:06:36.95M
2018-04-23T12:05:59.279Z|I-OCEAN7-304-0616641|  25.75   9.096  31.216  28.770 1479.3311 12:06:42.03M