2018-04-23T12:01:01.482Z|I-OCEAN7-304-0616641| 25.78 9.096 30.952 28.502 1479.0042 12:01:44.24M 2018-04-23T12:01:06.551Z|I-OCEAN7-304-0616641| 25.78 9.096 30.945 28.495 1478.9941 12:01:49.28M 2018-04-23T12:01:11.616Z|I-OCEAN7-304-0616641| 25.77 9.096 30.948 28.499 1478.9974 12:01:54.35M 2018-04-23T12:01:16.681Z|I-OCEAN7-304-0616641| 25.77 9.095 30.991 28.542 1479.0493 12:01:59.41M 2018-04-23T12:01:21.743Z|I-OCEAN7-304-0616641| 25.77 9.095 31.029 28.581 1479.0959 12:02:04.48M 2018-04-23T12:01:26.811Z|I-OCEAN7-304-0616641| 25.77 9.094 30.945 28.496 1478.9899 12:02:09.54M 2018-04-23T12:01:31.876Z|I-OCEAN7-304-0616641| 25.80 9.094 30.875 28.425 1478.9028 12:02:14.60M 2018-04-23T12:01:36.940Z|I-OCEAN7-304-0616641| 25.80 9.094 30.837 28.387 1478.8566 12:02:19.67M 2018-04-23T12:01:42.003Z|I-OCEAN7-304-0616641| 25.81 9.095 30.904 28.454 1478.9397 12:02:24.73M 2018-04-23T12:01:47.070Z|I-OCEAN7-304-0616641| 25.81 9.095 30.939 28.490 1478.9840 12:02:29.79M 2018-04-23T12:01:52.138Z|I-OCEAN7-304-0616641| 25.82 9.095 31.036 28.588 1479.1047 12:02:34.86M 2018-04-23T12:01:57.202Z|I-OCEAN7-304-0616641| 25.88 9.095 30.978 28.529 1479.0342 12:02:39.93M