2018-04-23T11:56:03.739Z|I-OCEAN7-304-0616641|  25.87   9.097  30.877  28.425 1478.9132 11:56:46.41M
2018-04-23T11:56:08.756Z|I-OCEAN7-304-0616641|  25.87   9.096  30.926  28.475 1478.9736 11:56:51.52M
2018-04-23T11:56:13.823Z|I-OCEAN7-304-0616641|  25.86   9.096  30.926  28.475 1478.9728 11:56:56.54M
2018-04-23T11:56:18.628Z|I-OCEAN7-304-0616641|  25.83   9.096  30.899  28.448 1478.9382 11:57:01.60M
2018-04-23T11:56:23.691Z|I-OCEAN7-304-0616641|  25.84   9.096  30.953  28.503 1479.0045 11:57:06.41M
2018-04-23T11:56:28.755Z|I-OCEAN7-304-0616641|  25.84   9.095  30.921  28.471 1478.9634 11:57:11.47M
2018-04-23T11:56:33.820Z|I-OCEAN7-304-0616641|  25.84   9.095  30.921  28.471 1478.9622 11:57:16.54M
2018-04-23T11:56:38.886Z|I-OCEAN7-304-0616641|  25.85   9.094  30.920  28.471 1478.9603 11:57:21.60M
2018-04-23T11:56:43.950Z|I-OCEAN7-304-0616641|  25.83   9.094  30.920  28.471 1478.9591 11:57:26.67M
2018-04-23T11:56:49.017Z|I-OCEAN7-304-0616641|  25.83   9.094  30.950  28.502 1478.9968 11:57:31.73M
2018-04-23T11:56:54.081Z|I-OCEAN7-304-0616641|  25.84   9.094  30.913  28.464 1478.9495 11:57:36.79M
2018-04-23T11:56:59.146Z|I-OCEAN7-304-0616641|  25.84   9.093  30.921  28.472 1478.9581 11:57:41.86M