2018-04-23T11:54:02.394Z|I-OCEAN7-304-0616641|  25.83   9.098  30.854  28.401 1478.8883 11:54:45.11M
2018-04-23T11:54:07.456Z|I-OCEAN7-304-0616641|  25.86   9.098  30.896  28.443 1478.9412 11:54:50.18M
2018-04-23T11:54:12.521Z|I-OCEAN7-304-0616641|  25.85   9.098  30.902  28.449 1478.9469 11:54:55.24M
2018-04-23T11:54:17.632Z|I-OCEAN7-304-0616641|  25.86   9.097  30.902  28.450 1478.9471 11:55:00.30M
2018-04-23T11:54:22.652Z|I-OCEAN7-304-0616641|  25.83   9.097  30.900  28.447 1478.9426 11:55:05.41M
2018-04-23T11:54:27.717Z|I-OCEAN7-304-0616641|  25.83   9.097  30.903  28.451 1478.9463 11:55:10.43M
2018-04-23T11:54:32.778Z|I-OCEAN7-304-0616641|  25.83   9.097  30.903  28.451 1478.9462 11:55:15.49M
2018-04-23T11:54:37.846Z|I-OCEAN7-304-0616641|  25.83   9.097  30.904  28.452 1478.9470 11:55:20.55M
2018-04-23T11:54:42.913Z|I-OCEAN7-304-0616641|  25.86   9.097  30.904  28.452 1478.9485 11:55:25.62M
2018-04-23T11:54:47.719Z|I-OCEAN7-304-0616641|  25.86   9.097  30.843  28.390 1478.8728 11:55:30.69M
2018-04-23T11:54:52.782Z|I-OCEAN7-304-0616641|  25.83   9.098  30.948  28.496 1479.0031 11:55:35.50M
2018-04-23T11:54:57.846Z|I-OCEAN7-304-0616641|  25.83   9.098  30.919  28.467 1478.9677 11:55:40.56M