2018-04-23T11:52:01.093Z|I-OCEAN7-304-0616641| 25.85 9.099 30.154 27.689 1478.0220 11:52:43.79M 2018-04-23T11:52:06.158Z|I-OCEAN7-304-0616641| 25.84 9.099 30.483 28.022 1478.4297 11:52:48.85M 2018-04-23T11:52:11.223Z|I-OCEAN7-304-0616641| 25.85 9.099 30.309 27.846 1478.2141 11:52:53.92M 2018-04-23T11:52:16.287Z|I-OCEAN7-304-0616641| 25.84 9.099 30.288 27.825 1478.1888 11:52:59.00M 2018-04-23T11:52:21.354Z|I-OCEAN7-304-0616641| 25.84 9.099 30.445 27.984 1478.3829 11:53:04.07M 2018-04-23T11:52:26.417Z|I-OCEAN7-304-0616641| 25.86 9.099 30.490 28.029 1478.4397 11:53:09.13M 2018-04-23T11:52:31.485Z|I-OCEAN7-304-0616641| 25.86 9.099 30.496 28.036 1478.4474 11:53:14.19M 2018-04-23T11:52:36.546Z|I-OCEAN7-304-0616641| 25.86 9.100 30.546 28.086 1478.5092 11:53:19.26M 2018-04-23T11:52:41.611Z|I-OCEAN7-304-0616641| 25.86 9.099 30.536 28.077 1478.4974 11:53:24.32M 2018-04-23T11:52:46.676Z|I-OCEAN7-304-0616641| 25.85 9.099 30.535 28.075 1478.4945 11:53:29.38M 2018-04-23T11:52:51.743Z|I-OCEAN7-304-0616641| 25.85 9.099 30.533 28.074 1478.4919 11:53:34.45M 2018-04-23T11:52:56.808Z|I-OCEAN7-304-0616641| 25.85 9.099 30.516 28.056 1478.4697 11:53:39.51M