2018-04-23T11:52:01.093Z|I-OCEAN7-304-0616641|  25.85   9.099  30.154  27.689 1478.0220 11:52:43.79M
2018-04-23T11:52:06.158Z|I-OCEAN7-304-0616641|  25.84   9.099  30.483  28.022 1478.4297 11:52:48.85M
2018-04-23T11:52:11.223Z|I-OCEAN7-304-0616641|  25.85   9.099  30.309  27.846 1478.2141 11:52:53.92M
2018-04-23T11:52:16.287Z|I-OCEAN7-304-0616641|  25.84   9.099  30.288  27.825 1478.1888 11:52:59.00M
2018-04-23T11:52:21.354Z|I-OCEAN7-304-0616641|  25.84   9.099  30.445  27.984 1478.3829 11:53:04.07M
2018-04-23T11:52:26.417Z|I-OCEAN7-304-0616641|  25.86   9.099  30.490  28.029 1478.4397 11:53:09.13M
2018-04-23T11:52:31.485Z|I-OCEAN7-304-0616641|  25.86   9.099  30.496  28.036 1478.4474 11:53:14.19M
2018-04-23T11:52:36.546Z|I-OCEAN7-304-0616641|  25.86   9.100  30.546  28.086 1478.5092 11:53:19.26M
2018-04-23T11:52:41.611Z|I-OCEAN7-304-0616641|  25.86   9.099  30.536  28.077 1478.4974 11:53:24.32M
2018-04-23T11:52:46.676Z|I-OCEAN7-304-0616641|  25.85   9.099  30.535  28.075 1478.4945 11:53:29.38M
2018-04-23T11:52:51.743Z|I-OCEAN7-304-0616641|  25.85   9.099  30.533  28.074 1478.4919 11:53:34.45M
2018-04-23T11:52:56.808Z|I-OCEAN7-304-0616641|  25.85   9.099  30.516  28.056 1478.4697 11:53:39.51M