2018-04-23T11:50:04.857Z|I-OCEAN7-304-0616641|  25.89   9.101  30.821  28.365 1478.8550 11:50:47.56M
2018-04-23T11:50:09.921Z|I-OCEAN7-304-0616641|  25.89   9.101  30.843  28.387 1478.8822 11:50:52.62M
2018-04-23T11:50:14.727Z|I-OCEAN7-304-0616641|  25.89   9.100  30.854  28.398 1478.8950 11:50:57.68M
2018-04-23T11:50:19.793Z|I-OCEAN7-304-0616641|  25.89   9.100  30.854  28.399 1478.8953 11:51:02.49M
2018-04-23T11:50:24.858Z|I-OCEAN7-304-0616641|  25.87   9.100  31.020  28.567 1479.1006 11:51:07.56M
2018-04-23T11:50:29.924Z|I-OCEAN7-304-0616641|  25.91   9.100  30.998  28.546 1479.0743 11:51:12.62M
2018-04-23T11:50:34.987Z|I-OCEAN7-304-0616641|  25.89   9.100  30.937  28.484 1478.9988 11:51:17.68M
2018-04-23T11:50:40.052Z|I-OCEAN7-304-0616641|  25.89   9.100  30.917  28.463 1478.9722 11:51:22.75M
2018-04-23T11:50:45.117Z|I-OCEAN7-304-0616641|  25.89   9.100  30.907  28.453 1478.9606 11:51:27.81M
2018-04-23T11:50:50.183Z|I-OCEAN7-304-0616641|  25.87   9.100  30.853  28.398 1478.8921 11:51:32.88M
2018-04-23T11:50:55.247Z|I-OCEAN7-304-0616641|  25.84   9.100  30.880  28.425 1478.9252 11:51:37.94M