2018-04-23T11:50:04.857Z|I-OCEAN7-304-0616641| 25.89 9.101 30.821 28.365 1478.8550 11:50:47.56M 2018-04-23T11:50:09.921Z|I-OCEAN7-304-0616641| 25.89 9.101 30.843 28.387 1478.8822 11:50:52.62M 2018-04-23T11:50:14.727Z|I-OCEAN7-304-0616641| 25.89 9.100 30.854 28.398 1478.8950 11:50:57.68M 2018-04-23T11:50:19.793Z|I-OCEAN7-304-0616641| 25.89 9.100 30.854 28.399 1478.8953 11:51:02.49M 2018-04-23T11:50:24.858Z|I-OCEAN7-304-0616641| 25.87 9.100 31.020 28.567 1479.1006 11:51:07.56M 2018-04-23T11:50:29.924Z|I-OCEAN7-304-0616641| 25.91 9.100 30.998 28.546 1479.0743 11:51:12.62M 2018-04-23T11:50:34.987Z|I-OCEAN7-304-0616641| 25.89 9.100 30.937 28.484 1478.9988 11:51:17.68M 2018-04-23T11:50:40.052Z|I-OCEAN7-304-0616641| 25.89 9.100 30.917 28.463 1478.9722 11:51:22.75M 2018-04-23T11:50:45.117Z|I-OCEAN7-304-0616641| 25.89 9.100 30.907 28.453 1478.9606 11:51:27.81M 2018-04-23T11:50:50.183Z|I-OCEAN7-304-0616641| 25.87 9.100 30.853 28.398 1478.8921 11:51:32.88M 2018-04-23T11:50:55.247Z|I-OCEAN7-304-0616641| 25.84 9.100 30.880 28.425 1478.9252 11:51:37.94M