2018-04-23T11:45:01.475Z|I-OCEAN7-304-0616641| 25.92 9.104 29.948 27.476 1477.7826 11:45:44.17M 2018-04-23T11:45:06.542Z|I-OCEAN7-304-0616641| 25.92 9.104 29.939 27.466 1477.7715 11:45:49.23M 2018-04-23T11:45:11.609Z|I-OCEAN7-304-0616641| 25.90 9.105 29.937 27.465 1477.7693 11:45:54.29M 2018-04-23T11:45:16.672Z|I-OCEAN7-304-0616641| 25.94 9.104 29.981 27.510 1477.8245 11:45:59.36M 2018-04-23T11:45:21.739Z|I-OCEAN7-304-0616641| 25.93 9.105 29.981 27.509 1477.8247 11:46:04.42M 2018-04-23T11:45:26.542Z|I-OCEAN7-304-0616641| 25.92 9.105 30.165 27.696 1478.0525 11:46:09.49M 2018-04-23T11:45:31.609Z|I-OCEAN7-304-0616641| 25.89 9.105 30.088 27.618 1477.9559 11:46:14.30M 2018-04-23T11:45:36.674Z|I-OCEAN7-304-0616641| 25.89 9.104 30.034 27.563 1477.8888 11:46:19.36M 2018-04-23T11:45:41.739Z|I-OCEAN7-304-0616641| 25.85 9.104 29.982 27.511 1477.8240 11:46:24.43M 2018-04-23T11:45:46.802Z|I-OCEAN7-304-0616641| 25.92 9.104 29.886 27.413 1477.7057 11:46:29.49M 2018-04-23T11:45:51.868Z|I-OCEAN7-304-0616641| 25.90 9.105 29.886 27.414 1477.7068 11:46:34.55M 2018-04-23T11:45:56.933Z|I-OCEAN7-304-0616641| 25.94 9.105 29.883 27.410 1477.7034 11:46:39.62M