2018-04-23T11:41:04.202Z|I-OCEAN7-304-0616641|  25.93   9.102  30.316  27.850 1478.2323 11:41:46.87M
2018-04-23T11:41:09.268Z|I-OCEAN7-304-0616641|  25.92   9.102  30.322  27.857 1478.2408 11:41:51.93M
2018-04-23T11:41:14.333Z|I-OCEAN7-304-0616641|  25.92   9.102  30.295  27.830 1478.2075 11:41:57.02M
2018-04-23T11:41:19.398Z|I-OCEAN7-304-0616641|  25.92   9.102  30.226  27.759 1478.1213 11:42:02.08M
2018-04-23T11:41:24.464Z|I-OCEAN7-304-0616641|  25.92   9.102  30.144  27.676 1478.0200 11:42:07.14M
2018-04-23T11:41:29.529Z|I-OCEAN7-304-0616641|  25.85   9.102  30.153  27.685 1478.0293 11:42:12.21M
2018-04-23T11:41:34.594Z|I-OCEAN7-304-0616641|  25.87   9.103  30.130  27.661 1478.0018 11:42:17.27M
2018-04-23T11:41:39.660Z|I-OCEAN7-304-0616641|  25.87   9.103  30.088  27.619 1477.9515 11:42:22.34M
2018-04-23T11:41:44.724Z|I-OCEAN7-304-0616641|  25.93   9.103  29.915  27.443 1477.7389 11:42:27.40M
2018-04-23T11:41:49.790Z|I-OCEAN7-304-0616641|  25.93   9.104  29.812  27.339 1477.6122 11:42:32.46M
2018-04-23T11:41:54.855Z|I-OCEAN7-304-0616641|  25.87   9.104  29.753  27.279 1477.5403 11:42:37.53M
2018-04-23T11:41:59.918Z|I-OCEAN7-304-0616641|  25.86   9.104  29.787  27.313 1477.5825 11:42:42.59M