2018-04-23T11:39:03.166Z|I-OCEAN7-304-0616641|  25.90   9.105  31.141  28.687 1479.2654 11:39:45.82M
2018-04-23T11:39:08.231Z|I-OCEAN7-304-0616641|  25.92   9.104  31.114  28.660 1479.2300 11:39:50.89M
2018-04-23T11:39:13.294Z|I-OCEAN7-304-0616641|  25.91   9.105  31.082  28.627 1479.1915 11:39:55.95M
2018-04-23T11:39:18.098Z|I-OCEAN7-304-0616641|  25.91   9.105  31.058  28.602 1479.1624 11:40:01.04M
2018-04-23T11:39:23.165Z|I-OCEAN7-304-0616641|  25.91   9.105  31.009  28.552 1479.1025 11:40:05.82M
2018-04-23T11:39:28.229Z|I-OCEAN7-304-0616641|  25.94   9.106  31.009  28.552 1479.1039 11:40:10.89M
2018-04-23T11:39:33.293Z|I-OCEAN7-304-0616641|  25.95   9.106  30.932  28.473 1479.0077 11:40:15.95M
2018-04-23T11:39:38.357Z|I-OCEAN7-304-0616641|  25.95   9.105  30.932  28.474 1479.0077 11:40:21.04M
2018-04-23T11:39:43.424Z|I-OCEAN7-304-0616641|  25.95   9.105  31.326  28.875 1479.4965 11:40:26.10M
2018-04-23T11:39:48.490Z|I-OCEAN7-304-0616641|  25.95   9.105  31.170  28.717 1479.3030 11:40:31.17M
2018-04-23T11:39:53.554Z|I-OCEAN7-304-0616641|  25.87   9.105  31.057  28.602 1479.1595 11:40:36.23M
2018-04-23T11:39:58.362Z|I-OCEAN7-304-0616641|  25.87   9.104  31.014  28.559 1479.1050 11:40:41.29M